Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 48.57 and 49.55
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.366666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.35 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.12 (-0.67%) | 49.45 | 49.00 - 49.98 | 0.8916 times | Fri 04 September 2026 | 49.45 (0.55%) | 49.25 | 49.00 - 49.99 | 1.0052 times | Thu 03 September 2026 | 49.18 (-0.51%) | 49.50 | 49.08 - 50.00 | 1.021 times | Wed 02 September 2026 | 49.43 (-0.24%) | 49.60 | 49.30 - 50.00 | 1.2627 times | Tue 01 September 2026 | 49.55 (-0.62%) | 49.88 | 49.45 - 49.99 | 0.5542 times | Mon 31 August 2026 | 49.86 (-0.3%) | 50.00 | 49.50 - 50.49 | 0.7484 times | Fri 28 August 2026 | 50.01 (0.18%) | 50.70 | 49.50 - 53.14 | 2.5322 times | Thu 27 August 2026 | 49.92 (0.08%) | 49.81 | 49.26 - 50.81 | 0.3889 times | Wed 26 August 2026 | 49.88 (-0.91%) | 50.49 | 49.30 - 50.55 | 0.8914 times | Tue 25 August 2026 | 50.34 (0.32%) | 50.43 | 50.00 - 50.80 | 0.7043 times | Mon 24 August 2026 | 50.18 (1.15%) | 50.25 | 49.51 - 50.56 | 1.1103 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 48.57 and 49.55
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.12 (-0.67%) | 49.45 | 49.00 - 49.98 | 0.152 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 0.7829 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 0.9595 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.3139 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 1.7505 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.7391 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.9845 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.6937 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.6691 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9547 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.1866 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.56 and 49.56
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.12 (-1.48%) | 49.88 | 49.00 - 50.00 | 0.1296 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9459 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6439 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8657 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6685 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8531 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9751 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0547 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.713 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1504 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0515 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 38.81 and 57.31
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.12 (-16.31%) | 58.89 | 47.00 - 65.50 | 0.4194 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8058 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3162 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7453 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6739 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6889 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2091 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2278 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3692 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5443 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1148 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.21 |
| 100 day DMA | 52.33 |
| 150 day DMA | 52.64 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.5 | 49.52 |
| 12 day EMA | 49.65 | 49.75 | 49.81 |
| 20 day EMA | 49.97 | 50.06 | 50.12 |
| 35 day EMA | 50.58 | 50.67 | 50.74 |
| 50 day EMA | 51.2 | 51.29 | 51.36 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.49 | 49.61 |
| 12 day SMA | 49.71 | 49.74 | 49.74 |
| 20 day SMA | 49.97 | 50.02 | 50.06 |
| 35 day SMA | 50.53 | 50.61 | 50.68 |
| 50 day SMA | 51.21 | 51.29 | 51.36 |
| 100 day SMA | 52.33 | 52.38 | 52.41 |
| 150 day SMA | 52.64 | 52.7 | 52.75 |
| 200 day SMA | 53.75 | 53.79 | 53.82 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 19.04
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
