Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 56.68 and 57.38
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 56.87 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 57.57 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.79 (-0.05%) | 56.56 | 56.56 - 57.26 | 0.5177 times | Tue 06 January 2026 | 56.82 (-0.39%) | 56.50 | 56.50 - 57.48 | 0.6102 times | Mon 05 January 2026 | 57.04 (-1.79%) | 58.80 | 57.00 - 58.80 | 1.3453 times | Fri 02 January 2026 | 58.08 (-0.07%) | 58.55 | 57.16 - 58.55 | 1.0203 times | Thu 01 January 2026 | 58.12 (-0.97%) | 58.89 | 57.99 - 59.00 | 0.4749 times | Wed 31 December 2025 | 58.69 (2.19%) | 58.28 | 57.62 - 58.98 | 1.1655 times | Tue 30 December 2025 | 57.43 (-0.26%) | 58.58 | 56.93 - 58.58 | 0.7135 times | Mon 29 December 2025 | 57.58 (-1.69%) | 58.80 | 57.40 - 58.87 | 1.1318 times | Fri 26 December 2025 | 58.57 (2.54%) | 58.00 | 57.99 - 58.98 | 2.0935 times | Wed 24 December 2025 | 57.12 (-1.14%) | 57.97 | 57.02 - 58.58 | 0.9273 times | Tue 23 December 2025 | 57.78 (0.43%) | 57.53 | 56.81 - 58.15 | 0.682 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.5 and 57.8
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.79 (-2.22%) | 58.80 | 56.50 - 58.80 | 0.4537 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.8265 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.893 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.848 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.1842 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3668 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4997 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.2428 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1277 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5575 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6451 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.4 and 57.9
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.79 (-3.24%) | 58.89 | 56.50 - 59.00 | 0.1484 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9876 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9027 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7524 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.0621 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.7568 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.1216 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.9401 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.183 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.1453 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.7168 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 55.4 and 57.9
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 57.43 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.79 (-3.24%) | 58.89 | 56.50 - 59.00 | 0.0085 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8404 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4585 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8202 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7457 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7185 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2181 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2376 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.385 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5676 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1198 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term but the sell signal is initial and weak.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.48 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.03 |
| 100 day DMA | 58.41 |
| 150 day DMA | 59.12 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.41 | 57.7 |
| 12 day EMA | 57.39 | 57.5 | 57.62 |
| 20 day EMA | 57.36 | 57.42 | 57.48 |
| 35 day EMA | 57.32 | 57.35 | 57.38 |
| 50 day EMA | 57.17 | 57.19 | 57.2 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.75 | 57.87 |
| 12 day SMA | 57.63 | 57.66 | 57.62 |
| 20 day SMA | 57.48 | 57.43 | 57.36 |
| 35 day SMA | 56.89 | 56.88 | 56.86 |
| 50 day SMA | 57.03 | 57.07 | 57.11 |
| 100 day SMA | 58.41 | 58.41 | 58.41 |
| 150 day SMA | 59.12 | 59.14 | 59.17 |
| 200 day SMA | 59.42 | 59.43 | 59.45 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 21.19
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 20.88
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
