ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 44.92 and 46.69

Intraday Target 143.49
Intraday Target 244.57
Intraday Target 345.26
Intraday Target 446.34
Intraday Target 547.03

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Sun 08 November 2026 45.65 (1.31%) 45.60 44.18 - 45.95 0.4789 times
Fri 06 November 2026 45.06 (-4.03%) 46.66 44.15 - 48.50 2.4227 times
Thu 05 November 2026 46.95 (5.91%) 46.00 45.00 - 47.95 0.9588 times
Tue 03 November 2026 44.33 (1.09%) 44.55 43.20 - 45.75 0.7935 times
Mon 02 November 2026 43.85 (-3.48%) 45.43 43.50 - 46.28 1.9204 times
Fri 30 October 2026 45.43 (-0.33%) 45.58 44.50 - 45.80 0.1669 times
Thu 29 October 2026 45.58 (1.49%) 44.67 44.67 - 45.74 0.4952 times
Wed 28 October 2026 44.91 (-1.21%) 45.45 44.22 - 46.00 0.5739 times
Tue 27 October 2026 45.46 (2.07%) 44.01 44.01 - 45.94 0.4041 times
Mon 26 October 2026 44.54 (2.53%) 44.68 40.75 - 44.97 1.7856 times
Fri 23 October 2026 43.44 (-6.84%) 47.50 43.00 - 47.50 3.62 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 44.92 and 46.69

Weekly Target 143.49
Weekly Target 244.57
Weekly Target 345.26
Weekly Target 446.34
Weekly Target 547.03

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Sun 08 November 2026 45.65 (1.31%) 45.60 44.18 - 45.95 0.1317 times
Fri 06 November 2026 45.06 (-0.81%) 45.43 43.20 - 48.50 1.6768 times
Fri 30 October 2026 45.43 (4.58%) 44.68 40.75 - 46.00 0.9424 times
Fri 23 October 2026 43.44 (-9.59%) 48.25 43.00 - 48.27 1.5242 times
Fri 16 October 2026 48.05 (1.35%) 47.41 46.30 - 48.38 0.8826 times
Fri 09 October 2026 47.41 (0.92%) 47.00 47.00 - 48.50 0.8802 times
Thu 01 October 2026 46.98 (-2%) 47.52 46.88 - 48.98 0.8584 times
Fri 25 September 2026 47.94 (0.1%) 47.80 47.10 - 48.81 0.8407 times
Fri 18 September 2026 47.89 (-2.62%) 49.06 46.75 - 49.34 1.0935 times
Fri 11 September 2026 49.18 (-0.55%) 49.45 47.63 - 50.00 1.1694 times
Fri 04 September 2026 49.45 (-1.12%) 50.00 49.00 - 50.49 1.0834 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 44.43 and 49.73

Monthly Target 140.48
Monthly Target 243.07
Monthly Target 345.783333333333
Monthly Target 448.37
Monthly Target 551.08

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Sun 08 November 2026 45.65 (0.48%) 45.43 43.20 - 48.50 0.2886 times
Fri 30 October 2026 45.43 (-5.37%) 48.01 40.75 - 48.50 0.7322 times
Wed 30 September 2026 48.01 (-3.71%) 49.88 46.75 - 50.00 0.7196 times
Mon 31 August 2026 49.86 (-2.35%) 51.13 49.00 - 53.60 1.3007 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.8853 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 1.1903 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.9192 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 1.173 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 1.3407 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.4503 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 3.7304 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 30.83 and 55.58

Yearly Target 125.88
Yearly Target 235.77
Yearly Target 350.633333333333
Yearly Target 460.52
Yearly Target 575.38

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Sun 08 November 2026 45.65 (-22.22%) 58.89 40.75 - 65.50 0.4707 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8015 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.2985 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.736 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6649 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6852 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.208 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2266 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3672 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5414 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1142 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 45.17
12 day DMA 45.15
20 day DMA 46.1
35 day DMA 46.77
50 day DMA 47.48
100 day DMA 49.66
150 day DMA 50.84
200 day DMA 51.77

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4245.3145.44
12 day EMA45.5645.5445.63
20 day EMA45.9645.9946.09
35 day EMA46.6946.7546.85
50 day EMA47.4447.5147.61

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1745.1245.23
12 day SMA45.1545.2145.4
20 day SMA46.146.1746.32
35 day SMA46.7746.8146.89
50 day SMA47.4847.5747.67
100 day SMA49.6649.7349.8
150 day SMA50.8450.8550.87
200 day SMA51.7751.8151.86

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 17.69

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 17.83

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top