Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 59.86 and 61.1
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 60.196666666667 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.44 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.09 (0.94%) | 59.90 | 59.63 - 60.87 | 0.7514 times | Wed 21 January 2026 | 59.53 (-1.72%) | 60.50 | 58.02 - 60.79 | 1.2836 times | Tue 20 January 2026 | 60.57 (0.35%) | 61.89 | 59.50 - 61.89 | 2.2053 times | Mon 19 January 2026 | 60.36 (9.93%) | 54.89 | 53.91 - 61.64 | 3.7739 times | Fri 16 January 2026 | 54.91 (-0.31%) | 54.58 | 54.50 - 55.48 | 0.2705 times | Wed 14 January 2026 | 55.08 (0.13%) | 54.55 | 54.55 - 56.99 | 0.3179 times | Tue 13 January 2026 | 55.01 (0.84%) | 55.00 | 54.67 - 55.38 | 0.1954 times | Mon 12 January 2026 | 54.55 (-1.75%) | 54.55 | 54.16 - 55.48 | 0.3936 times | Fri 09 January 2026 | 55.52 (-2.44%) | 57.50 | 55.12 - 57.50 | 0.4663 times | Thu 08 January 2026 | 56.91 (0.21%) | 56.79 | 55.93 - 57.90 | 0.3422 times | Wed 07 January 2026 | 56.79 (-0.05%) | 56.56 | 56.56 - 57.26 | 0.1641 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 57 and 64.98
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 58.63 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.09 (9.43%) | 54.89 | 53.91 - 61.89 | 3.2881 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.483 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.6535 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.5862 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.6333 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.6014 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.8399 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.9694 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.0636 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 0.8815 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 0.7998 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 57 and 64.98
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.09 (2.39%) | 58.89 | 53.91 - 61.89 | 1.1877 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8834 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8074 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.673 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9501 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5715 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0033 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.841 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0582 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0245 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5357 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 57 and 64.98
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 58.63 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.09 (2.39%) | 58.89 | 53.91 - 61.89 | 0.0759 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8347 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4351 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8079 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7339 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7136 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2166 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.236 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3824 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5638 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1189 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.37
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.29 |
| 50 day DMA | 56.9 |
| 100 day DMA | 58.07 |
| 150 day DMA | 58.81 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 58.62 | 58.16 |
| 12 day EMA | 58.01 | 57.63 | 57.28 |
| 20 day EMA | 57.61 | 57.35 | 57.12 |
| 35 day EMA | 57.26 | 57.09 | 56.95 |
| 50 day EMA | 57.15 | 57.03 | 56.93 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.09 | 57.19 |
| 12 day SMA | 57.18 | 56.92 | 56.8 |
| 20 day SMA | 57.44 | 57.32 | 57.22 |
| 35 day SMA | 57.29 | 57.23 | 57.2 |
| 50 day SMA | 56.9 | 56.8 | 56.74 |
| 100 day SMA | 58.07 | 58.07 | 58.1 |
| 150 day SMA | 58.81 | 58.82 | 58.83 |
| 200 day SMA | 59.29 | 59.29 | 59.28 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 22.42
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 22.09
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
