AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 53.89 and 55.21
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.73 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 56.05 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.55 (-1.75%) | 54.55 | 54.16 - 55.48 | 1.2879 times | Fri 09 January 2026 | 55.52 (-2.44%) | 57.50 | 55.12 - 57.50 | 1.5257 times | Thu 08 January 2026 | 56.91 (0.21%) | 56.79 | 55.93 - 57.90 | 1.1196 times | Wed 07 January 2026 | 56.79 (-0.05%) | 56.56 | 56.56 - 57.26 | 0.5371 times | Tue 06 January 2026 | 56.82 (-0.39%) | 56.50 | 56.50 - 57.48 | 0.6331 times | Mon 05 January 2026 | 57.04 (-1.79%) | 58.80 | 57.00 - 58.80 | 1.3958 times | Fri 02 January 2026 | 58.08 (-0.07%) | 58.55 | 57.16 - 58.55 | 1.0585 times | Thu 01 January 2026 | 58.12 (-0.97%) | 58.89 | 57.99 - 59.00 | 0.4927 times | Wed 31 December 2025 | 58.69 (2.19%) | 58.28 | 57.62 - 58.98 | 1.2092 times | Tue 30 December 2025 | 57.43 (-0.26%) | 58.58 | 56.93 - 58.58 | 0.7403 times | Mon 29 December 2025 | 57.58 (-1.69%) | 58.80 | 57.40 - 58.87 | 1.1743 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 53.89 and 55.21
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.55 (-1.75%) | 54.55 | 54.16 - 55.48 | 0.2246 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.9088 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.8153 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.8808 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.8364 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.1681 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3482 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4793 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.2259 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1124 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5499 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 51.94 and 56.78
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.55 (-7.05%) | 58.89 | 54.16 - 59.00 | 0.2861 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9738 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.89 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7419 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.0473 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.7322 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.1059 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.927 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.1664 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.1293 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.6928 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 51.94 and 56.78
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 55.903333333333 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.55 (-7.05%) | 58.89 | 54.16 - 59.00 | 0.0167 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8397 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4556 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8187 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7443 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7179 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2179 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2374 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3847 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5672 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1197 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.84 |
| 100 day DMA | 58.34 |
| 150 day DMA | 59.01 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.57 | 57.1 |
| 12 day EMA | 56.66 | 57.04 | 57.32 |
| 20 day EMA | 56.9 | 57.15 | 57.32 |
| 35 day EMA | 57 | 57.14 | 57.24 |
| 50 day EMA | 56.92 | 57.02 | 57.08 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.62 | 57.13 |
| 12 day SMA | 57.18 | 57.39 | 57.58 |
| 20 day SMA | 57.15 | 57.32 | 57.46 |
| 35 day SMA | 56.89 | 56.91 | 56.91 |
| 50 day SMA | 56.84 | 56.92 | 57 |
| 100 day SMA | 58.34 | 58.39 | 58.41 |
| 150 day SMA | 59.01 | 59.05 | 59.09 |
| 200 day SMA | 59.32 | 59.36 | 59.39 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 20.35
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


