ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 54.84 and 55.55

Intraday Target 154.31
Intraday Target 254.66
Intraday Target 355.02
Intraday Target 455.37
Intraday Target 555.73

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Tue 13 January 2026 55.01 (0.84%) 55.00 54.67 - 55.38 0.6458 times
Mon 12 January 2026 54.55 (-1.75%) 54.55 54.16 - 55.48 1.3011 times
Fri 09 January 2026 55.52 (-2.44%) 57.50 55.12 - 57.50 1.5413 times
Thu 08 January 2026 56.91 (0.21%) 56.79 55.93 - 57.90 1.1311 times
Wed 07 January 2026 56.79 (-0.05%) 56.56 56.56 - 57.26 0.5426 times
Tue 06 January 2026 56.82 (-0.39%) 56.50 56.50 - 57.48 0.6396 times
Mon 05 January 2026 57.04 (-1.79%) 58.80 57.00 - 58.80 1.41 times
Fri 02 January 2026 58.08 (-0.07%) 58.55 57.16 - 58.55 1.0693 times
Thu 01 January 2026 58.12 (-0.97%) 58.89 57.99 - 59.00 0.4977 times
Wed 31 December 2025 58.69 (2.19%) 58.28 57.62 - 58.98 1.2215 times
Tue 30 December 2025 57.43 (-0.26%) 58.58 56.93 - 58.58 0.7478 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 54.59 and 55.91

Weekly Target 153.56
Weekly Target 254.29
Weekly Target 354.883333333333
Weekly Target 455.61
Weekly Target 556.2

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Tue 13 January 2026 55.01 (-0.92%) 54.55 54.16 - 55.48 0.3324 times
Fri 09 January 2026 55.52 (-4.41%) 58.80 55.12 - 58.80 0.8988 times
Fri 02 January 2026 58.08 (-0.84%) 58.80 56.93 - 59.00 0.8063 times
Fri 26 December 2025 58.57 (2.48%) 57.25 55.60 - 58.98 0.8711 times
Fri 19 December 2025 57.15 (-1.36%) 58.58 55.50 - 58.88 0.8272 times
Fri 12 December 2025 57.94 (1.95%) 56.56 54.50 - 58.68 1.1553 times
Fri 05 December 2025 56.83 (-2%) 58.77 56.72 - 59.24 1.3334 times
Fri 28 November 2025 57.99 (5.15%) 55.15 53.16 - 58.50 1.463 times
Fri 21 November 2025 55.15 (-2.13%) 56.20 54.75 - 59.41 1.2124 times
Fri 14 November 2025 56.35 (-2.07%) 56.50 54.62 - 58.00 1.1001 times
Fri 07 November 2025 57.54 (-2.57%) 59.69 57.00 - 59.97 0.5439 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.17 and 57.01

Monthly Target 151.22
Monthly Target 253.11
Monthly Target 356.056666666667
Monthly Target 457.95
Monthly Target 560.9

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 13 January 2026 55.01 (-6.27%) 58.89 54.16 - 59.00 0.3081 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 0.9716 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.888 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.7402 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 1.0449 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.7283 times
Thu 31 July 2025 59.80 (-0.15%) 60.99 58.50 - 64.00 1.1034 times
Mon 30 June 2025 59.89 (-2.78%) 61.99 59.10 - 64.85 0.9249 times
Fri 30 May 2025 61.60 (4.39%) 59.00 56.30 - 64.00 1.1638 times
Wed 30 April 2025 59.01 (1.76%) 58.24 54.75 - 64.30 1.1267 times
Fri 28 March 2025 57.99 (2.46%) 56.79 52.29 - 64.90 1.689 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 52.17 and 57.01

Yearly Target 151.22
Yearly Target 253.11
Yearly Target 356.056666666667
Yearly Target 457.95
Yearly Target 560.9

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 13 January 2026 55.01 (-6.27%) 58.89 54.16 - 59.00 0.018 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8396 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.4552 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.8184 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.744 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.7178 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2179 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2374 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3846 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5671 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1196 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.67 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 55.76
12 day DMA 56.88
20 day DMA 57.02
35 day DMA 56.89
50 day DMA 56.76
100 day DMA 58.3
150 day DMA 58.96
200 day DMA 59.29

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.956.57
12 day EMA56.4156.6657.04
20 day EMA56.7356.9157.16
35 day EMA56.8756.9857.12
50 day EMA56.8256.8956.99

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7656.1256.62
12 day SMA56.8857.1857.39
20 day SMA57.0257.1557.32
35 day SMA56.8956.8956.91
50 day SMA56.7656.8456.92
100 day SMA58.358.3458.39
150 day SMA58.9659.0159.05
200 day SMA59.2959.3259.36

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.68 and PE is: 20.53

Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)

Debt: 0.43 in crores

Market capitalization: 532.96

EPS is 2.72 and PE is: 20.22

Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)

Debt: 0.53 in crores

Market capitalization: 557.49

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top