Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 46.52 and 47.78
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.523333333333 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.78 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (-1.58%) | 48.25 | 47.01 - 48.27 | 1.1133 times | Fri 16 October 2026 | 48.05 (1.22%) | 47.99 | 47.15 - 48.38 | 0.9491 times | Thu 15 October 2026 | 47.47 (-1.64%) | 47.15 | 46.30 - 48.25 | 1.6686 times | Wed 14 October 2026 | 48.26 (1.17%) | 47.50 | 47.04 - 48.38 | 1.1585 times | Tue 13 October 2026 | 47.70 (0.34%) | 47.98 | 47.17 - 47.98 | 0.4626 times | Mon 12 October 2026 | 47.54 (0.27%) | 47.41 | 47.30 - 48.17 | 0.647 times | Fri 09 October 2026 | 47.41 (0.38%) | 48.07 | 47.02 - 48.07 | 0.4139 times | Thu 08 October 2026 | 47.23 (-1.42%) | 47.51 | 47.02 - 48.36 | 0.8492 times | Wed 07 October 2026 | 47.91 (0.84%) | 47.94 | 47.50 - 48.40 | 0.8657 times | Tue 06 October 2026 | 47.51 (0.53%) | 47.90 | 47.01 - 48.50 | 1.8721 times | Mon 05 October 2026 | 47.26 (0.6%) | 47.00 | 47.00 - 47.73 | 0.8715 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 46.52 and 47.78
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (-1.58%) | 48.25 | 47.01 - 48.27 | 0.198 times | Fri 16 October 2026 | 48.05 (1.35%) | 47.41 | 46.30 - 48.38 | 0.8691 times | Fri 09 October 2026 | 47.41 (0.92%) | 47.00 | 47.00 - 48.50 | 0.8667 times | Thu 01 October 2026 | 46.98 (-2%) | 47.52 | 46.88 - 48.98 | 0.8452 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.8279 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 1.0768 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 1.1516 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 1.0668 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 1.3074 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.7904 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 2.3853 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.7 and 47.9
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (-1.5%) | 48.01 | 46.30 - 48.50 | 0.2834 times | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.5502 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9944 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6769 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.91 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.7028 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8968 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 1.025 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.1087 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.8519 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.2093 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 37.2 and 56.4
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 53.03 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (-19.42%) | 58.89 | 46.30 - 65.50 | 0.4495 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8033 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3058 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7398 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6687 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6868 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2085 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2271 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.368 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5426 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1145 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.78 |
| 100 day DMA | 50.62 |
| 150 day DMA | 51.28 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.8 | 47.68 |
| 12 day EMA | 47.67 | 47.74 | 47.68 |
| 20 day EMA | 47.82 | 47.88 | 47.86 |
| 35 day EMA | 48.32 | 48.38 | 48.4 |
| 50 day EMA | 48.88 | 48.94 | 48.98 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.8 | 47.68 |
| 12 day SMA | 47.55 | 47.61 | 47.56 |
| 20 day SMA | 47.65 | 47.68 | 47.66 |
| 35 day SMA | 48.17 | 48.24 | 48.29 |
| 50 day SMA | 48.78 | 48.85 | 48.9 |
| 100 day SMA | 50.62 | 50.68 | 50.73 |
| 150 day SMA | 51.28 | 51.32 | 51.34 |
| 200 day SMA | 52.51 | 52.57 | 52.62 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 18.33
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 18.47
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
