Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 55.06 and 55.94
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.33 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.21 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (0.09%) | 55.05 | 55.00 - 55.88 | 0.7401 times | Fri 20 February 2026 | 55.06 (0.05%) | 55.41 | 55.00 - 55.73 | 0.4104 times | Thu 19 February 2026 | 55.03 (-0.6%) | 54.81 | 54.81 - 56.14 | 0.7022 times | Wed 18 February 2026 | 55.36 (-1.76%) | 56.00 | 54.88 - 56.99 | 2.0531 times | Tue 17 February 2026 | 56.35 (1.22%) | 55.67 | 55.58 - 56.45 | 0.5942 times | Mon 16 February 2026 | 55.67 (-1.03%) | 56.01 | 55.39 - 56.45 | 0.694 times | Fri 13 February 2026 | 56.25 (0.68%) | 55.41 | 55.41 - 57.00 | 1.5378 times | Thu 12 February 2026 | 55.87 (-1.15%) | 56.00 | 55.57 - 56.94 | 0.688 times | Wed 11 February 2026 | 56.52 (-1.15%) | 57.00 | 56.20 - 57.25 | 0.7815 times | Tue 10 February 2026 | 57.18 (0.42%) | 56.94 | 56.57 - 58.00 | 1.7988 times | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 1.5817 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.06 and 55.94
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (0.09%) | 55.05 | 55.00 - 55.88 | 0.0835 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.5024 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.7205 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.085 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3525 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.2922 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4027 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5447 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4887 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5279 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.5013 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.56 and 56.56
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (-2.74%) | 56.01 | 54.00 - 58.00 | 0.6953 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 1.9638 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8327 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7611 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6344 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.8956 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.4813 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9457 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.7927 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.9974 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9657 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 48.72 and 60.31
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 58.173333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.11 (-6.1%) | 58.89 | 53.91 - 65.50 | 0.1785 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8261 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3996 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7892 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.716 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7062 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2144 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2336 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3785 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.558 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1177 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.95 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.16 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.43 | 55.62 |
| 12 day EMA | 55.78 | 55.9 | 56.05 |
| 20 day EMA | 56.13 | 56.24 | 56.36 |
| 35 day EMA | 56.42 | 56.5 | 56.58 |
| 50 day EMA | 56.77 | 56.84 | 56.91 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.49 | 55.73 |
| 12 day SMA | 55.95 | 56.02 | 56.15 |
| 20 day SMA | 56.11 | 56.19 | 56.55 |
| 35 day SMA | 56.69 | 56.78 | 56.87 |
| 50 day SMA | 56.95 | 57.01 | 57.06 |
| 100 day SMA | 57.24 | 57.27 | 57.31 |
| 150 day SMA | 58.16 | 58.2 | 58.25 |
| 200 day SMA | 58.9 | 58.92 | 58.93 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 20.56
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 20.26
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
