AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 44.92 and 46.69
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.26 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 47.03 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.65 (1.31%) | 45.60 | 44.18 - 45.95 | 0.4789 times | Fri 06 November 2026 | 45.06 (-4.03%) | 46.66 | 44.15 - 48.50 | 2.4227 times | Thu 05 November 2026 | 46.95 (5.91%) | 46.00 | 45.00 - 47.95 | 0.9588 times | Tue 03 November 2026 | 44.33 (1.09%) | 44.55 | 43.20 - 45.75 | 0.7935 times | Mon 02 November 2026 | 43.85 (-3.48%) | 45.43 | 43.50 - 46.28 | 1.9204 times | Fri 30 October 2026 | 45.43 (-0.33%) | 45.58 | 44.50 - 45.80 | 0.1669 times | Thu 29 October 2026 | 45.58 (1.49%) | 44.67 | 44.67 - 45.74 | 0.4952 times | Wed 28 October 2026 | 44.91 (-1.21%) | 45.45 | 44.22 - 46.00 | 0.5739 times | Tue 27 October 2026 | 45.46 (2.07%) | 44.01 | 44.01 - 45.94 | 0.4041 times | Mon 26 October 2026 | 44.54 (2.53%) | 44.68 | 40.75 - 44.97 | 1.7856 times | Fri 23 October 2026 | 43.44 (-6.84%) | 47.50 | 43.00 - 47.50 | 3.62 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 44.92 and 46.69
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.65 (1.31%) | 45.60 | 44.18 - 45.95 | 0.1317 times | Fri 06 November 2026 | 45.06 (-0.81%) | 45.43 | 43.20 - 48.50 | 1.6768 times | Fri 30 October 2026 | 45.43 (4.58%) | 44.68 | 40.75 - 46.00 | 0.9424 times | Fri 23 October 2026 | 43.44 (-9.59%) | 48.25 | 43.00 - 48.27 | 1.5242 times | Fri 16 October 2026 | 48.05 (1.35%) | 47.41 | 46.30 - 48.38 | 0.8826 times | Fri 09 October 2026 | 47.41 (0.92%) | 47.00 | 47.00 - 48.50 | 0.8802 times | Thu 01 October 2026 | 46.98 (-2%) | 47.52 | 46.88 - 48.98 | 0.8584 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.8407 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 1.0935 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 1.1694 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 1.0834 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 44.43 and 49.73
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.65 (0.48%) | 45.43 | 43.20 - 48.50 | 0.2886 times | Fri 30 October 2026 | 45.43 (-5.37%) | 48.01 | 40.75 - 48.50 | 0.7322 times | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.7196 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 1.3007 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.8853 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 1.1903 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.9192 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 1.173 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 1.3407 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.4503 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 3.7304 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 30.83 and 55.58
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 50.633333333333 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.65 (-22.22%) | 58.89 | 40.75 - 65.50 | 0.4707 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8015 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.2985 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.736 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6649 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6852 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.208 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2266 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3672 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5414 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1142 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.48 |
| 100 day DMA | 49.66 |
| 150 day DMA | 50.84 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.31 | 45.44 |
| 12 day EMA | 45.56 | 45.54 | 45.63 |
| 20 day EMA | 45.96 | 45.99 | 46.09 |
| 35 day EMA | 46.69 | 46.75 | 46.85 |
| 50 day EMA | 47.44 | 47.51 | 47.61 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.12 | 45.23 |
| 12 day SMA | 45.15 | 45.21 | 45.4 |
| 20 day SMA | 46.1 | 46.17 | 46.32 |
| 35 day SMA | 46.77 | 46.81 | 46.89 |
| 50 day SMA | 47.48 | 47.57 | 47.67 |
| 100 day SMA | 49.66 | 49.73 | 49.8 |
| 150 day SMA | 50.84 | 50.85 | 50.87 |
| 200 day SMA | 51.77 | 51.81 | 51.86 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 17.69
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


