ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 47.83 and 48.78

Intraday Target 147.09
Intraday Target 247.61
Intraday Target 348.04
Intraday Target 448.56
Intraday Target 548.99

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Mon 28 September 2026 48.13 (0.4%) 47.52 47.52 - 48.47 0.6105 times
Fri 25 September 2026 47.94 (0.4%) 47.75 47.50 - 48.36 0.73 times
Thu 24 September 2026 47.75 (0.38%) 47.57 47.55 - 48.48 0.8285 times
Wed 23 September 2026 47.57 (-0.44%) 47.79 47.13 - 48.70 1.1708 times
Tue 22 September 2026 47.78 (-0.25%) 47.75 47.50 - 48.80 0.9709 times
Mon 21 September 2026 47.90 (0.02%) 47.80 47.10 - 48.81 0.3811 times
Fri 18 September 2026 47.89 (0.57%) 48.35 47.62 - 49.34 0.7033 times
Thu 17 September 2026 47.62 (0.93%) 47.21 47.00 - 47.99 1.1402 times
Wed 16 September 2026 47.18 (-1.67%) 48.01 46.75 - 48.99 1.6424 times
Tue 15 September 2026 47.98 (-2.44%) 49.06 47.50 - 49.06 1.8223 times
Fri 11 September 2026 49.18 (1.55%) 48.99 48.00 - 50.00 0.855 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 47.83 and 48.78

Weekly Target 147.09
Weekly Target 247.61
Weekly Target 348.04
Weekly Target 448.56
Weekly Target 548.99

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Mon 28 September 2026 48.13 (0.4%) 47.52 47.52 - 48.47 0.0921 times
Fri 25 September 2026 47.94 (0.1%) 47.80 47.10 - 48.81 0.6159 times
Fri 18 September 2026 47.89 (-2.62%) 49.06 46.75 - 49.34 0.8011 times
Fri 11 September 2026 49.18 (-0.55%) 49.45 47.63 - 50.00 0.8568 times
Fri 04 September 2026 49.45 (-1.12%) 50.00 49.00 - 50.49 0.7937 times
Fri 28 August 2026 50.01 (0.81%) 50.25 49.26 - 53.14 0.9727 times
Fri 21 August 2026 49.61 (-4.76%) 52.01 49.00 - 52.01 1.332 times
Fri 14 August 2026 52.09 (3.79%) 50.06 49.75 - 53.60 1.7746 times
Fri 07 August 2026 50.19 (-1.7%) 51.13 49.75 - 53.49 1.763 times
Fri 31 July 2026 51.06 (-0.12%) 51.00 51.00 - 53.52 0.998 times
Fri 24 July 2026 51.12 (-1.5%) 51.81 50.83 - 53.00 0.7033 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.82 and 49.07

Monthly Target 145.04
Monthly Target 246.59
Monthly Target 348.293333333333
Monthly Target 449.84
Monthly Target 551.54

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Mon 28 September 2026 48.13 (-3.47%) 49.88 46.75 - 50.00 0.4638 times
Mon 31 August 2026 49.86 (-2.35%) 51.13 49.00 - 53.60 0.9139 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.6221 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.8364 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.6459 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.8242 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.9421 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.019 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.6212 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.1115 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 1.0159 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 38.07 and 56.82

Yearly Target 134.71
Yearly Target 241.42
Yearly Target 353.46
Yearly Target 460.17
Yearly Target 572.21

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Mon 28 September 2026 48.13 (-17.99%) 58.89 46.75 - 65.50 0.4353 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8045 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3107 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7424 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6711 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6878 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2088 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2275 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3686 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5434 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1146 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.72 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 47.83
12 day DMA 47.95
20 day DMA 48.49
35 day DMA 49.22
50 day DMA 49.87
100 day DMA 51.41
150 day DMA 51.89
200 day DMA 53.19

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9347.8347.77
12 day EMA48.148.0948.12
20 day EMA48.4748.5148.57
35 day EMA49.1549.2149.28
50 day EMA49.8849.9550.03

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.7947.78
12 day SMA47.954848.1
20 day SMA48.4948.5948.68
35 day SMA49.2249.2849.36
50 day SMA49.8749.9550.03
100 day SMA51.4151.4851.56
150 day SMA51.8951.9452
200 day SMA53.1953.2353.28

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 18.66

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top