AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 55.12 and 56.81
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.476666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 57.17 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74 (0.41%) | 55.49 | 54.50 - 56.19 | 0.4778 times | Mon 08 December 2025 | 55.51 (-2.32%) | 56.56 | 55.02 - 56.80 | 0.6027 times | Fri 05 December 2025 | 56.83 (-1.08%) | 58.19 | 56.72 - 58.19 | 0.2565 times | Thu 04 December 2025 | 57.45 (-0.23%) | 57.86 | 57.27 - 58.11 | 0.4616 times | Wed 03 December 2025 | 57.58 (-0.45%) | 58.20 | 57.55 - 59.00 | 0.5804 times | Tue 02 December 2025 | 57.84 (-1.2%) | 58.99 | 57.57 - 59.00 | 0.9366 times | Mon 01 December 2025 | 58.54 (0.95%) | 58.77 | 58.00 - 59.24 | 2.7605 times | Fri 28 November 2025 | 57.99 (6.89%) | 54.25 | 53.89 - 58.50 | 2.736 times | Thu 27 November 2025 | 54.25 (0.26%) | 54.15 | 54.15 - 54.76 | 0.4726 times | Wed 26 November 2025 | 54.11 (0.63%) | 54.00 | 53.50 - 54.64 | 0.7153 times | Tue 25 November 2025 | 53.77 (-2.38%) | 54.82 | 53.16 - 56.09 | 1.2206 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 53.97 and 56.27
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74 (-1.92%) | 56.56 | 54.50 - 56.80 | 0.3109 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.4374 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.5771 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.307 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1859 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5863 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6784 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.8654 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8861 times | Fri 10 October 2025 | 59.88 (0.28%) | 59.71 | 57.05 - 60.50 | 1.1655 times | Fri 03 October 2025 | 59.71 (0.4%) | 60.05 | 57.70 - 60.28 | 0.6365 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.75 and 57.49
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74 (-3.88%) | 58.77 | 54.50 - 59.24 | 0.3104 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8266 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.689 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9727 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6088 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0271 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.861 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0833 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0488 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5722 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0914 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 43.44 and 64.6
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 60.493333333333 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74 (-19.64%) | 69.75 | 52.29 - 73.45 | 0.7971 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4331 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8068 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7329 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7132 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2165 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2359 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3822 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5635 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1189 times | Thu 31 December 2015 | 55.80 (0%) | 46.25 | 44.00 - 61.85 | 0.0202 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.57 |
| 100 day DMA | 58.85 |
| 150 day DMA | 59.55 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.6 | 57.14 |
| 12 day EMA | 56.43 | 56.56 | 56.75 |
| 20 day EMA | 56.55 | 56.64 | 56.76 |
| 35 day EMA | 57.01 | 57.09 | 57.18 |
| 50 day EMA | 57.63 | 57.71 | 57.8 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 57.04 | 57.65 |
| 12 day SMA | 56.22 | 56.18 | 56.17 |
| 20 day SMA | 56.13 | 56.11 | 56.15 |
| 35 day SMA | 56.97 | 57.04 | 57.12 |
| 50 day SMA | 57.57 | 57.62 | 57.69 |
| 100 day SMA | 58.85 | 58.9 | 58.97 |
| 150 day SMA | 59.55 | 59.57 | 59.59 |
| 200 day SMA | 59.57 | 59.59 | 59.61 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.72 and PE is: 20.49
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
EPS is 2.86 and PE is: 19.49
Last quarter profit: (March 2025 quarter) 11.47 crores (8.31%)
Debt: 0.53 in crores
Market capitalization: 569.42
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


