ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 51.63 and 53.18

Intraday Target 151.27
Intraday Target 251.99
Intraday Target 352.82
Intraday Target 453.54
Intraday Target 554.37

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Tue 19 May 2026 52.71 (0.34%) 53.30 52.10 - 53.65 0.9033 times
Mon 18 May 2026 52.53 (-0.04%) 51.56 51.12 - 53.54 1.327 times
Fri 15 May 2026 52.55 (0.5%) 53.33 52.31 - 53.35 0.4447 times
Thu 14 May 2026 52.29 (-1.25%) 52.95 51.80 - 52.95 0.6717 times
Wed 13 May 2026 52.95 (1.55%) 52.15 52.03 - 53.39 0.7141 times
Tue 12 May 2026 52.14 (-2.89%) 54.40 51.12 - 54.44 1.3039 times
Mon 11 May 2026 53.69 (-2.74%) 55.20 53.20 - 55.39 1.1856 times
Fri 08 May 2026 55.20 (0.2%) 55.10 54.47 - 55.54 0.8729 times
Thu 07 May 2026 55.09 (-0.13%) 55.49 55.00 - 55.49 1.2901 times
Wed 06 May 2026 55.16 (0.04%) 55.00 54.90 - 55.63 1.2867 times
Tue 05 May 2026 55.14 (-0.02%) 55.20 54.53 - 55.50 1.6793 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.92 and 54.45

Weekly Target 149.96
Weekly Target 251.34
Weekly Target 352.493333333333
Weekly Target 453.87
Weekly Target 555.02

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Tue 19 May 2026 52.71 (0.3%) 51.56 51.12 - 53.65 0.4157 times
Fri 15 May 2026 52.55 (-4.8%) 55.20 51.12 - 55.39 0.8051 times
Fri 08 May 2026 55.20 (1.75%) 54.25 54.10 - 55.63 1.2736 times
Thu 30 April 2026 54.25 (0.72%) 54.89 53.06 - 55.95 1.12 times
Fri 24 April 2026 53.86 (-1.7%) 54.01 53.58 - 55.50 0.8775 times
Fri 17 April 2026 54.79 (2.85%) 52.65 51.20 - 56.00 1.0715 times
Fri 10 April 2026 53.27 (6.39%) 50.40 49.95 - 54.54 0.9965 times
Thu 02 April 2026 50.07 (4.12%) 47.47 47.00 - 50.50 0.9313 times
Fri 27 March 2026 48.09 (-7.04%) 51.99 47.25 - 52.50 1.7048 times
Fri 20 March 2026 51.73 (1.19%) 51.00 50.56 - 53.12 0.804 times
Fri 13 March 2026 51.12 (-3.44%) 52.42 50.65 - 53.25 0.8688 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.66 and 54.17

Monthly Target 148.64
Monthly Target 250.68
Monthly Target 353.153333333333
Monthly Target 455.19
Monthly Target 557.66

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 19 May 2026 52.71 (-2.84%) 54.25 51.12 - 55.63 0.3845 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.686 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.7841 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 0.8481 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.1816 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 0.925 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.8455 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.7047 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 0.9949 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.6456 times
Thu 31 July 2025 59.80 (-0.15%) 60.99 58.50 - 64.00 1.0506 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.61 and 59.11

Yearly Target 136.57
Yearly Target 244.64
Yearly Target 355.07
Yearly Target 463.14
Yearly Target 573.57

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 19 May 2026 52.71 (-10.19%) 58.89 47.00 - 65.50 0.2917 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8166 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3604 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7686 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6962 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6981 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2119 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2309 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3741 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5515 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1164 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 52.61
12 day DMA 53.72
20 day DMA 54.02
35 day DMA 53
50 day DMA 52.55
100 day DMA 54.63
150 day DMA 55.53
200 day DMA 56.58

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7652.7952.92
12 day EMA53.2753.3753.52
20 day EMA53.4253.4953.59
35 day EMA53.253.2353.27
50 day EMA52.7252.7252.73

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6152.4952.72
12 day SMA53.7253.8553.95
20 day SMA54.0254.1154.23
35 day SMA5352.8952.76
50 day SMA52.5552.5852.62
100 day SMA54.6354.6654.7
150 day SMA55.5355.5755.61
200 day SMA56.5856.6256.67

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.56 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

EPS is 2.68 and PE is: 19.67

Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)

Debt: 0.43 in crores

Market capitalization: 532.96

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top