Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 54.91 and 56.97
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 58.45 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (-1.68%) | 57.18 | 55.22 - 57.28 | 0.2343 times | Thu 29 January 2026 | 57.63 (0.14%) | 58.20 | 57.34 - 58.20 | 0.3216 times | Wed 28 January 2026 | 57.55 (1.41%) | 57.50 | 56.50 - 58.33 | 0.5323 times | Tue 27 January 2026 | 56.75 (-8.67%) | 55.00 | 54.50 - 57.42 | 1.2692 times | Fri 23 January 2026 | 62.14 (3.41%) | 60.90 | 60.15 - 65.50 | 2.7038 times | Thu 22 January 2026 | 60.09 (0.94%) | 59.90 | 59.63 - 60.87 | 0.4479 times | Wed 21 January 2026 | 59.53 (-1.72%) | 60.50 | 58.02 - 60.79 | 0.7652 times | Tue 20 January 2026 | 60.57 (0.35%) | 61.89 | 59.50 - 61.89 | 1.3147 times | Mon 19 January 2026 | 60.36 (9.93%) | 54.89 | 53.91 - 61.64 | 2.2498 times | Fri 16 January 2026 | 54.91 (-0.31%) | 54.58 | 54.50 - 55.48 | 0.1612 times | Wed 14 January 2026 | 55.08 (0.13%) | 54.55 | 54.55 - 56.99 | 0.1895 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.58 and 59.41
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.2875 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.0859 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.3833 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5185 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4652 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5026 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.4772 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.6665 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.7692 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 0.844 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 0.6995 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.49 and 61.08
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 1.9121 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8108 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7411 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6177 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.872 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.4423 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9208 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.7718 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.9712 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9403 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.4095 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 49.49 and 61.08
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 58.69 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 0.1324 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.83 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4156 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7976 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.724 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7095 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2154 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2347 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3802 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5606 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1183 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.03
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term but the sell signal is initial and weak.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.02 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.09 |
| 100 day DMA | 57.92 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 58.22 | 58.52 |
| 12 day EMA | 57.92 | 58.15 | 58.24 |
| 20 day EMA | 57.75 | 57.86 | 57.88 |
| 35 day EMA | 57.39 | 57.43 | 57.42 |
| 50 day EMA | 57.12 | 57.14 | 57.12 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.83 | 59.21 |
| 12 day SMA | 58.02 | 57.85 | 57.67 |
| 20 day SMA | 57.51 | 57.61 | 57.6 |
| 35 day SMA | 57.51 | 57.48 | 57.42 |
| 50 day SMA | 57.09 | 57.08 | 57.05 |
| 100 day SMA | 57.92 | 57.96 | 58 |
| 150 day SMA | 58.73 | 58.76 | 58.77 |
| 200 day SMA | 59.27 | 59.28 | 59.28 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 21.14
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 20.83
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
