ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 54.13 and 56.51

Intraday Target 153.67
Intraday Target 254.59
Intraday Target 356.046666666667
Intraday Target 456.97
Intraday Target 558.43

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Fri 09 January 2026 55.52 (-2.44%) 57.50 55.12 - 57.50 1.5433 times
Thu 08 January 2026 56.91 (0.21%) 56.79 55.93 - 57.90 1.1325 times
Wed 07 January 2026 56.79 (-0.05%) 56.56 56.56 - 57.26 0.5432 times
Tue 06 January 2026 56.82 (-0.39%) 56.50 56.50 - 57.48 0.6404 times
Mon 05 January 2026 57.04 (-1.79%) 58.80 57.00 - 58.80 1.4118 times
Fri 02 January 2026 58.08 (-0.07%) 58.55 57.16 - 58.55 1.0707 times
Thu 01 January 2026 58.12 (-0.97%) 58.89 57.99 - 59.00 0.4984 times
Wed 31 December 2025 58.69 (2.19%) 58.28 57.62 - 58.98 1.2231 times
Tue 30 December 2025 57.43 (-0.26%) 58.58 56.93 - 58.58 0.7488 times
Mon 29 December 2025 57.58 (-1.69%) 58.80 57.40 - 58.87 1.1878 times
Fri 26 December 2025 58.57 (2.54%) 58.00 57.99 - 58.98 2.1969 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 53.48 and 57.16

Weekly Target 152.8
Weekly Target 254.16
Weekly Target 356.48
Weekly Target 457.84
Weekly Target 560.16

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Fri 09 January 2026 55.52 (-4.41%) 58.80 55.12 - 58.80 0.8802 times
Fri 02 January 2026 58.08 (-0.84%) 58.80 56.93 - 59.00 0.7896 times
Fri 26 December 2025 58.57 (2.48%) 57.25 55.60 - 58.98 0.8531 times
Fri 19 December 2025 57.15 (-1.36%) 58.58 55.50 - 58.88 0.8101 times
Fri 12 December 2025 57.94 (1.95%) 56.56 54.50 - 58.68 1.1313 times
Fri 05 December 2025 56.83 (-2%) 58.77 56.72 - 59.24 1.3058 times
Fri 28 November 2025 57.99 (5.15%) 55.15 53.16 - 58.50 1.4327 times
Fri 21 November 2025 55.15 (-2.13%) 56.20 54.75 - 59.41 1.1873 times
Fri 14 November 2025 56.35 (-2.07%) 56.50 54.62 - 58.00 1.0773 times
Fri 07 November 2025 57.54 (-2.57%) 59.69 57.00 - 59.97 0.5326 times
Fri 31 October 2025 59.06 (0.53%) 58.75 58.40 - 60.00 0.6163 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.38 and 57.26

Monthly Target 152.67
Monthly Target 254.09
Monthly Target 356.546666666667
Monthly Target 457.97
Monthly Target 560.43

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Fri 09 January 2026 55.52 (-5.4%) 58.89 55.12 - 59.00 0.2414 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 0.9782 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.8941 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.7453 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 1.0521 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.7402 times
Thu 31 July 2025 59.80 (-0.15%) 60.99 58.50 - 64.00 1.111 times
Mon 30 June 2025 59.89 (-2.78%) 61.99 59.10 - 64.85 0.9313 times
Fri 30 May 2025 61.60 (4.39%) 59.00 56.30 - 64.00 1.1718 times
Wed 30 April 2025 59.01 (1.76%) 58.24 54.75 - 64.30 1.1345 times
Fri 28 March 2025 57.99 (2.46%) 56.79 52.29 - 64.90 1.7006 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 53.38 and 57.26

Yearly Target 152.67
Yearly Target 254.09
Yearly Target 356.546666666667
Yearly Target 457.97
Yearly Target 560.43

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Fri 09 January 2026 55.52 (-5.4%) 58.89 55.12 - 59.00 0.014 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8399 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.4566 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.8192 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.7447 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.7181 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.218 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2375 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3848 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5673 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1197 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.47

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 56.62
12 day DMA 57.39
20 day DMA 57.32
35 day DMA 56.91
50 day DMA 56.92
100 day DMA 58.39
150 day DMA 59.05
200 day DMA 59.36

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5757.157.2
12 day EMA57.0457.3257.39
20 day EMA57.1557.3257.36
35 day EMA57.1557.2557.27
50 day EMA57.0457.157.11

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6257.1357.37
12 day SMA57.3957.5857.63
20 day SMA57.3257.4657.48
35 day SMA56.9156.9156.89
50 day SMA56.925757.03
100 day SMA58.3958.4158.41
150 day SMA59.0559.0959.12
200 day SMA59.3659.3959.42

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.68 and PE is: 20.72

Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)

Debt: 0.43 in crores

Market capitalization: 532.96

EPS is 2.72 and PE is: 20.41

Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)

Debt: 0.53 in crores

Market capitalization: 557.49

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top