AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 50.36 and 51.91
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.736666666667 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.29 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.76 (1.38%) | 50.40 | 49.95 - 51.50 | 0.3652 times | Thu 02 April 2026 | 50.07 (0.28%) | 49.93 | 48.42 - 50.50 | 0.4962 times | Wed 01 April 2026 | 49.93 (6.01%) | 47.10 | 47.10 - 50.00 | 0.7903 times | Mon 30 March 2026 | 47.10 (-2.06%) | 47.47 | 47.00 - 48.00 | 1.8269 times | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.5555 times | Wed 25 March 2026 | 49.75 (1.78%) | 49.60 | 48.16 - 52.00 | 0.9978 times | Tue 24 March 2026 | 48.88 (2.09%) | 48.60 | 47.60 - 49.49 | 1.0535 times | Mon 23 March 2026 | 47.88 (-7.44%) | 51.99 | 47.30 - 52.50 | 2.0929 times | Fri 20 March 2026 | 51.73 (0.12%) | 51.09 | 51.09 - 53.12 | 0.3964 times | Thu 19 March 2026 | 51.67 (-0.08%) | 51.39 | 50.82 - 51.98 | 0.4254 times | Wed 18 March 2026 | 51.71 (1.43%) | 50.83 | 50.83 - 52.00 | 0.6312 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.36 and 51.91
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.76 (1.38%) | 50.40 | 49.95 - 51.50 | 0.0986 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.8403 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.5383 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7255 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.784 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 1.0488 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.6011 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.9499 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.3623 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 2.0513 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 2.5571 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.93 and 53.33
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.76 (7.77%) | 47.10 | 47.10 - 51.50 | 0.0757 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7797 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8434 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.1694 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9199 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8408 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7008 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9893 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6364 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0447 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8757 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 39.63 and 58.13
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 54.42 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.76 (-13.51%) | 58.89 | 47.00 - 65.50 | 0.2337 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8214 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3805 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7791 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7063 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7023 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2132 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2322 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3763 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5548 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1171 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.77 |
| 35 day DMA | 52.64 |
| 50 day DMA | 54.04 |
| 100 day DMA | 55.39 |
| 150 day DMA | 56.75 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.36 | 49 |
| 12 day EMA | 50.07 | 49.94 | 49.92 |
| 20 day EMA | 50.84 | 50.85 | 50.93 |
| 35 day EMA | 52.27 | 52.36 | 52.5 |
| 50 day EMA | 53.83 | 53.96 | 54.12 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 48.99 | 48.75 |
| 12 day SMA | 49.88 | 49.89 | 49.98 |
| 20 day SMA | 50.77 | 50.87 | 51.07 |
| 35 day SMA | 52.64 | 52.82 | 53.02 |
| 50 day SMA | 54.04 | 54.23 | 54.44 |
| 100 day SMA | 55.39 | 55.45 | 55.54 |
| 150 day SMA | 56.75 | 56.83 | 56.92 |
| 200 day SMA | 57.63 | 57.69 | 57.75 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 18.94
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


