ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 50.36 and 51.91

Intraday Target 149.19
Intraday Target 249.97
Intraday Target 350.736666666667
Intraday Target 451.52
Intraday Target 552.29

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Mon 06 April 2026 50.76 (1.38%) 50.40 49.95 - 51.50 0.3652 times
Thu 02 April 2026 50.07 (0.28%) 49.93 48.42 - 50.50 0.4962 times
Wed 01 April 2026 49.93 (6.01%) 47.10 47.10 - 50.00 0.7903 times
Mon 30 March 2026 47.10 (-2.06%) 47.47 47.00 - 48.00 1.8269 times
Fri 27 March 2026 48.09 (-3.34%) 50.49 47.25 - 50.49 1.5555 times
Wed 25 March 2026 49.75 (1.78%) 49.60 48.16 - 52.00 0.9978 times
Tue 24 March 2026 48.88 (2.09%) 48.60 47.60 - 49.49 1.0535 times
Mon 23 March 2026 47.88 (-7.44%) 51.99 47.30 - 52.50 2.0929 times
Fri 20 March 2026 51.73 (0.12%) 51.09 51.09 - 53.12 0.3964 times
Thu 19 March 2026 51.67 (-0.08%) 51.39 50.82 - 51.98 0.4254 times
Wed 18 March 2026 51.71 (1.43%) 50.83 50.83 - 52.00 0.6312 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.36 and 51.91

Weekly Target 149.19
Weekly Target 249.97
Weekly Target 350.736666666667
Weekly Target 451.52
Weekly Target 552.29

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Mon 06 April 2026 50.76 (1.38%) 50.40 49.95 - 51.50 0.0986 times
Thu 02 April 2026 50.07 (4.12%) 47.47 47.00 - 50.50 0.8403 times
Fri 27 March 2026 48.09 (-7.04%) 51.99 47.25 - 52.50 1.5383 times
Fri 20 March 2026 51.73 (1.19%) 51.00 50.56 - 53.12 0.7255 times
Fri 13 March 2026 51.12 (-3.44%) 52.42 50.65 - 53.25 0.784 times
Fri 06 March 2026 52.94 (-2.92%) 53.00 52.27 - 54.98 1.0488 times
Fri 27 February 2026 54.53 (-0.96%) 55.05 54.40 - 56.49 0.6011 times
Fri 20 February 2026 55.06 (-2.12%) 56.01 54.81 - 56.99 0.9499 times
Fri 13 February 2026 56.25 (0.43%) 55.60 55.41 - 58.00 1.3623 times
Fri 06 February 2026 56.01 (-1.15%) 56.01 54.00 - 57.57 2.0513 times
Fri 30 January 2026 56.66 (-8.82%) 55.00 54.50 - 58.33 2.5571 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.93 and 53.33

Monthly Target 145.39
Monthly Target 248.07
Monthly Target 349.786666666667
Monthly Target 452.47
Monthly Target 554.19

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Mon 06 April 2026 50.76 (7.77%) 47.10 47.10 - 51.50 0.0757 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.7797 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 0.8434 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.1694 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 0.9199 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.8408 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.7008 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 0.9893 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.6364 times
Thu 31 July 2025 59.80 (-0.15%) 60.99 58.50 - 64.00 1.0447 times
Mon 30 June 2025 59.89 (-2.78%) 61.99 59.10 - 64.85 0.8757 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 39.63 and 58.13

Yearly Target 135.92
Yearly Target 243.34
Yearly Target 354.42
Yearly Target 461.84
Yearly Target 572.92

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Mon 06 April 2026 50.76 (-13.51%) 58.89 47.00 - 65.50 0.2337 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8214 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3805 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7791 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.7063 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.7023 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2132 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2322 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3763 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5548 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1171 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.75 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 49.19
12 day DMA 49.88
20 day DMA 50.77
35 day DMA 52.64
50 day DMA 54.04
100 day DMA 55.39
150 day DMA 56.75
200 day DMA 57.63

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.3649
12 day EMA50.0749.9449.92
20 day EMA50.8450.8550.93
35 day EMA52.2752.3652.5
50 day EMA53.8353.9654.12

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1948.9948.75
12 day SMA49.8849.8949.98
20 day SMA50.7750.8751.07
35 day SMA52.6452.8253.02
50 day SMA54.0454.2354.44
100 day SMA55.3955.4555.54
150 day SMA56.7556.8356.92
200 day SMA57.6357.6957.75

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.56 and PE is: 19.83

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

EPS is 2.68 and PE is: 18.94

Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)

Debt: 0.43 in crores

Market capitalization: 532.96

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top