Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 52.59 and 54.03
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.703333333333 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.14 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.55 (0.68%) | 54.50 | 53.06 - 54.50 | 0.8009 times | Tue 30 June 2026 | 53.19 (0.7%) | 53.00 | 52.99 - 54.21 | 0.5445 times | Mon 29 June 2026 | 52.82 (-0.79%) | 54.30 | 51.99 - 54.30 | 1.0306 times | Thu 25 June 2026 | 53.24 (0.7%) | 53.53 | 52.90 - 53.53 | 0.2582 times | Wed 24 June 2026 | 52.87 (-1.67%) | 54.48 | 51.50 - 54.48 | 1.1113 times | Tue 23 June 2026 | 53.77 (0.09%) | 53.98 | 53.54 - 54.50 | 0.6485 times | Mon 22 June 2026 | 53.72 (1.82%) | 52.99 | 52.99 - 54.93 | 3.0112 times | Fri 19 June 2026 | 52.76 (-0.77%) | 53.17 | 51.60 - 53.17 | 0.7551 times | Thu 18 June 2026 | 53.17 (0.89%) | 52.71 | 52.52 - 53.50 | 1.1134 times | Wed 17 June 2026 | 52.70 (0.25%) | 52.57 | 52.00 - 53.17 | 0.7264 times | Tue 16 June 2026 | 52.57 (-0.32%) | 53.00 | 52.42 - 53.00 | 0.4062 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.52 and 54.03
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 53.346666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.55 (0.58%) | 54.30 | 51.99 - 54.50 | 0.6487 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.3731 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 0.9832 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.2752 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.78 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.7852 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.7251 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8632 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.3655 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.2008 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.9408 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.59 and 54.03
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.55 (0.68%) | 54.50 | 53.06 - 54.50 | 0.0382 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8448 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6524 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8325 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9515 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0293 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.6475 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1226 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0261 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8553 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.2074 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 41.03 and 59.53
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 55.35 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.55 (-8.76%) | 58.89 | 47.00 - 65.50 | 0.3425 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8123 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3429 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7593 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6873 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6944 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2108 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2297 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3721 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5487 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1158 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.87 |
| 50 day DMA | 53.4 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.56 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.1 | 53.06 |
| 12 day EMA | 53.08 | 53 | 52.96 |
| 20 day EMA | 53.03 | 52.97 | 52.95 |
| 35 day EMA | 53.16 | 53.14 | 53.14 |
| 50 day EMA | 53.42 | 53.41 | 53.42 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.18 | 53.28 |
| 12 day SMA | 53.09 | 52.98 | 52.74 |
| 20 day SMA | 52.8 | 52.78 | 52.75 |
| 35 day SMA | 52.87 | 52.87 | 52.93 |
| 50 day SMA | 53.4 | 53.43 | 53.44 |
| 100 day SMA | 53.3 | 53.32 | 53.36 |
| 150 day SMA | 54.56 | 54.58 | 54.6 |
| 200 day SMA | 55.59 | 55.62 | 55.66 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 20.76
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 20.92
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
