Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 56.93 and 58.32
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.93 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 59.32 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.08 (-0.07%) | 58.55 | 57.16 - 58.55 | 0.9124 times | Thu 01 January 2026 | 58.12 (-0.97%) | 58.89 | 57.99 - 59.00 | 0.4247 times | Wed 31 December 2025 | 58.69 (2.19%) | 58.28 | 57.62 - 58.98 | 1.0422 times | Tue 30 December 2025 | 57.43 (-0.26%) | 58.58 | 56.93 - 58.58 | 0.6381 times | Mon 29 December 2025 | 57.58 (-1.69%) | 58.80 | 57.40 - 58.87 | 1.0121 times | Fri 26 December 2025 | 58.57 (2.54%) | 58.00 | 57.99 - 58.98 | 1.872 times | Wed 24 December 2025 | 57.12 (-1.14%) | 57.97 | 57.02 - 58.58 | 0.8292 times | Tue 23 December 2025 | 57.78 (0.43%) | 57.53 | 56.81 - 58.15 | 0.6099 times | Mon 22 December 2025 | 57.53 (0.66%) | 57.25 | 55.60 - 57.80 | 1.0422 times | Fri 19 December 2025 | 57.15 (1.44%) | 56.99 | 55.50 - 58.88 | 1.6172 times | Thu 18 December 2025 | 56.34 (0.72%) | 55.95 | 55.86 - 56.78 | 0.5273 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.47 and 58.54
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.811 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.8762 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.832 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.162 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3411 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4715 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.2195 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1065 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.547 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.633 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.8075 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 56.7 and 58.54
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.08 (-1.04%) | 58.89 | 57.16 - 59.00 | 0.0564 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9968 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9111 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7594 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.0721 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.7732 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.1321 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.9489 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.194 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.156 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.7329 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 56.7 and 58.54
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 58.08 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.08 (-1.04%) | 58.89 | 57.16 - 59.00 | 0.0032 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8408 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4603 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8211 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7466 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7188 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2182 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2377 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3852 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5679 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1198 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.84 |
| 50 day DMA | 57.13 |
| 100 day DMA | 58.4 |
| 150 day DMA | 59.2 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.01 | 57.95 |
| 12 day EMA | 57.73 | 57.67 | 57.59 |
| 20 day EMA | 57.53 | 57.47 | 57.4 |
| 35 day EMA | 57.41 | 57.37 | 57.33 |
| 50 day EMA | 57.31 | 57.28 | 57.25 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.08 | 57.88 |
| 12 day SMA | 57.53 | 57.47 | 57.43 |
| 20 day SMA | 57.35 | 57.32 | 57.29 |
| 35 day SMA | 56.84 | 56.79 | 56.73 |
| 50 day SMA | 57.13 | 57.13 | 57.13 |
| 100 day SMA | 58.4 | 58.4 | 58.4 |
| 150 day SMA | 59.2 | 59.23 | 59.26 |
| 200 day SMA | 59.47 | 59.49 | 59.51 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 21.67
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
