Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 56.33 and 59.71
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 57.176666666667 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 60.56 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.15 (1.44%) | 56.99 | 55.50 - 58.88 | 1.6324 times | Thu 18 December 2025 | 56.34 (0.72%) | 55.95 | 55.86 - 56.78 | 0.5322 times | Wed 17 December 2025 | 55.94 (-2.51%) | 57.39 | 55.76 - 57.70 | 0.8539 times | Tue 16 December 2025 | 57.38 (-0.52%) | 57.02 | 57.02 - 57.86 | 0.4348 times | Mon 15 December 2025 | 57.68 (-0.45%) | 58.58 | 56.95 - 58.58 | 0.7192 times | Fri 12 December 2025 | 57.94 (-0.46%) | 58.67 | 57.52 - 58.67 | 0.8896 times | Thu 11 December 2025 | 58.21 (1.45%) | 58.48 | 57.50 - 58.48 | 0.9534 times | Wed 10 December 2025 | 57.38 (2.94%) | 55.74 | 55.73 - 58.68 | 2.5297 times | Tue 09 December 2025 | 55.74 (0.41%) | 55.49 | 54.50 - 56.19 | 0.6433 times | Mon 08 December 2025 | 55.51 (-2.32%) | 56.56 | 55.02 - 56.80 | 0.8114 times | Fri 05 December 2025 | 56.83 (-1.08%) | 58.19 | 56.72 - 58.19 | 0.3454 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 54.64 and 58.02
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.8365 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.1682 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3483 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4794 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.226 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1124 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.55 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6364 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.8118 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8311 times | Fri 10 October 2025 | 59.88 (0.28%) | 59.71 | 57.05 - 60.50 | 1.0933 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.46 and 58.2
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.15 (-1.45%) | 58.77 | 54.50 - 59.24 | 0.6146 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8007 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6674 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9421 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5583 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9949 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8339 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0493 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0159 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5229 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0571 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 44.14 and 65.3
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 60.963333333333 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.15 (-17.6%) | 69.75 | 52.29 - 73.45 | 0.8157 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4262 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8032 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7294 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7118 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.216 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2354 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3814 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5623 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1186 times | Thu 31 December 2015 | 55.80 (0%) | 46.25 | 44.00 - 61.85 | 0.0202 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.96 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.67 |
| 50 day DMA | 57.3 |
| 100 day DMA | 58.5 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.75 | 56.96 |
| 12 day EMA | 56.9 | 56.86 | 56.96 |
| 20 day EMA | 56.89 | 56.86 | 56.91 |
| 35 day EMA | 57.16 | 57.16 | 57.21 |
| 50 day EMA | 57.4 | 57.41 | 57.45 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.06 | 57.43 |
| 12 day SMA | 56.96 | 57 | 57.12 |
| 20 day SMA | 56.64 | 56.54 | 56.49 |
| 35 day SMA | 56.67 | 56.72 | 56.79 |
| 50 day SMA | 57.3 | 57.33 | 57.37 |
| 100 day SMA | 58.5 | 58.53 | 58.58 |
| 150 day SMA | 59.45 | 59.48 | 59.5 |
| 200 day SMA | 59.51 | 59.51 | 59.53 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 21.32
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 21.01
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
