Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 50.27 and 51.2
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.983333333333 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.91 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.90 (-0.43%) | 51.00 | 50.56 - 51.49 | 0.9824 times | Fri 13 March 2026 | 51.12 (-1.9%) | 51.50 | 51.00 - 53.00 | 0.8933 times | Thu 12 March 2026 | 52.11 (-0.38%) | 52.31 | 51.49 - 52.93 | 0.5138 times | Wed 11 March 2026 | 52.31 (-0.25%) | 53.00 | 52.01 - 53.25 | 0.5818 times | Tue 10 March 2026 | 52.44 (2.42%) | 51.25 | 51.25 - 52.70 | 0.4443 times | Mon 09 March 2026 | 51.20 (-3.29%) | 52.42 | 50.65 - 52.42 | 1.4242 times | Fri 06 March 2026 | 52.94 (-1.54%) | 54.93 | 52.73 - 54.93 | 1.224 times | Thu 05 March 2026 | 53.77 (1.86%) | 52.60 | 52.60 - 54.90 | 1.3315 times | Wed 04 March 2026 | 52.79 (-2.37%) | 54.98 | 52.27 - 54.98 | 1.1405 times | Mon 02 March 2026 | 54.07 (-0.84%) | 53.00 | 52.55 - 54.45 | 1.4643 times | Fri 27 February 2026 | 54.53 (-0.47%) | 54.50 | 54.40 - 55.28 | 0.605 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.27 and 51.2
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.90 (-0.43%) | 51.00 | 50.56 - 51.49 | 0.1083 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.4254 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 0.569 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.3261 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.5154 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.7392 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.113 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3874 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.4031 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4131 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5588 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.52 and 52.94
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.90 (-6.66%) | 53.00 | 50.56 - 54.98 | 0.3331 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8136 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.0928 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8874 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8111 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6761 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9544 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5786 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0079 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8448 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.063 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 43.26 and 58.2
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 55.653333333333 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.90 (-13.27%) | 58.89 | 50.56 - 65.50 | 0.2035 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.824 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.391 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7846 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7116 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7044 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2138 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.233 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3775 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5566 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1174 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.76 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.7 |
| 100 day DMA | 56.42 |
| 150 day DMA | 57.5 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.97 | 52.4 |
| 12 day EMA | 52.6 | 52.91 | 53.24 |
| 20 day EMA | 53.42 | 53.69 | 53.96 |
| 35 day EMA | 54.49 | 54.7 | 54.91 |
| 50 day EMA | 55.5 | 55.69 | 55.88 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.84 | 52.2 |
| 12 day SMA | 52.75 | 53.08 | 53.38 |
| 20 day SMA | 53.76 | 54.03 | 54.26 |
| 35 day SMA | 54.9 | 55.22 | 55.48 |
| 50 day SMA | 55.7 | 55.84 | 55.99 |
| 100 day SMA | 56.42 | 56.49 | 56.56 |
| 150 day SMA | 57.5 | 57.55 | 57.59 |
| 200 day SMA | 58.35 | 58.41 | 58.46 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 18.99
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 18.71
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
