Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 52.76 and 54.68
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.23 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.86 (-1.17%) | 55.50 | 53.58 - 55.50 | 0.5298 times | Thu 23 April 2026 | 54.50 (-0.67%) | 54.00 | 53.59 - 55.27 | 0.5023 times | Wed 22 April 2026 | 54.87 (-0.22%) | 55.10 | 54.68 - 55.10 | 0.513 times | Tue 21 April 2026 | 54.99 (0.84%) | 54.11 | 54.11 - 55.45 | 1.1808 times | Mon 20 April 2026 | 54.53 (-0.47%) | 54.01 | 54.01 - 55.07 | 1.2851 times | Fri 17 April 2026 | 54.79 (1.48%) | 54.00 | 53.99 - 55.18 | 1.242 times | Thu 16 April 2026 | 53.99 (-0.75%) | 55.70 | 53.27 - 55.70 | 1.3131 times | Wed 15 April 2026 | 54.40 (3.94%) | 53.00 | 53.00 - 56.00 | 1.5503 times | Mon 13 April 2026 | 52.34 (-1.75%) | 52.65 | 51.20 - 52.99 | 0.7926 times | Fri 10 April 2026 | 53.27 (2.11%) | 52.50 | 52.01 - 54.54 | 1.0908 times | Thu 09 April 2026 | 52.17 (-0.36%) | 53.41 | 52.00 - 53.41 | 1.2547 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 52.76 and 54.68
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.8658 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.0572 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 0.9831 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.9188 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.682 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7933 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.8572 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 1.1468 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.6572 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 1.0386 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.4896 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.48 and 59.38
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.86 (14.35%) | 47.10 | 47.10 - 56.00 | 0.4892 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7472 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8082 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.079 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8815 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8057 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6716 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9481 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5682 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0012 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8392 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 41.18 and 59.68
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 55.453333333333 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.86 (-8.23%) | 58.89 | 47.00 - 65.50 | 0.2593 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8193 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3717 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7745 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7019 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7004 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2126 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2316 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3753 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5534 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1167 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.84 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.98 |
| 50 day DMA | 53.07 |
| 100 day DMA | 55.13 |
| 150 day DMA | 56.12 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.51 | 54.52 |
| 12 day EMA | 53.65 | 53.61 | 53.45 |
| 20 day EMA | 53.11 | 53.03 | 52.87 |
| 35 day EMA | 53.19 | 53.15 | 53.07 |
| 50 day EMA | 53.44 | 53.42 | 53.38 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.74 | 54.63 |
| 12 day SMA | 53.84 | 53.61 | 53.29 |
| 20 day SMA | 52.09 | 51.79 | 51.65 |
| 35 day SMA | 51.98 | 52 | 52.01 |
| 50 day SMA | 53.07 | 53.12 | 53.15 |
| 100 day SMA | 55.13 | 55.13 | 55.13 |
| 150 day SMA | 56.12 | 56.17 | 56.2 |
| 200 day SMA | 57.18 | 57.21 | 57.24 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 20.1
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
