ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANIHOTR Historical charts - Advani Hotels & Resorts (India) Limited

Historical charts for Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 51.84
  • 12Day Average: 53.08
  • 20Day Average: 54.03
  • 50Day Average: 55.84
  • 100Day Average: 56.49
  • 150Day Average: 57.55

ADVANIHOTR Indicators & signals

Indicator MACD (12,26,9)

52.91, 54.14, -1
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.43, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANIHOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 51.12 51.00 to 53.00 -1.9% 0.97 times
12 Thu Mar 2026 52.11 51.49 to 52.93 -0.38% 0.56 times
11 Wed Mar 2026 52.31 52.01 to 53.25 -0.25% 0.63 times
10 Tue Mar 2026 52.44 51.25 to 52.70 2.42% 0.48 times
09 Mon Mar 2026 51.20 50.65 to 52.42 -3.29% 1.55 times
06 Fri Mar 2026 52.94 52.73 to 54.93 -1.54% 1.33 times
05 Thu Mar 2026 53.77 52.60 to 54.90 1.86% 1.45 times
04 Wed Mar 2026 52.79 52.27 to 54.98 -2.37% 1.24 times
02 Mon Mar 2026 54.07 52.55 to 54.45 -0.84% 1.59 times
27 Fri Feb 2026 54.53 54.40 to 55.28 -0.47% 0.66 times
26 Thu Feb 2026 54.79 54.70 to 55.27 -0.07% 0.49 times
25 Wed Feb 2026 54.83 54.70 to 56.49 0.05% 0.57 times

Technical analysis forecast for ADVANIHOTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANIHOTR ADVANIHOTR at this time. Stock is falling and might fall more.

It appears as if ADVANIHOTR ADVANIHOTR gave a large move recently.

Stock of ADVANIHOTR (ADVANIHOTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVANIHOTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVANIHOTR stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.3 as target. However if you take a buy trade in ADVANIHOTR, then use 52.1 as stoploss and 53.69 as target.

Tomorrow's movement Prediction of ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25

Tomorrow's movement Prediction of ADVANIHOTR is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

 

Back to top