ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANIHOTR Historical charts - Advani Hotels & Resorts (India) Limited

Historical charts for Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 60.54
  • 12Day Average: 57.62
  • 20Day Average: 57.69
  • 50Day Average: 57.02
  • 100Day Average: 58.09
  • 150Day Average: 58.81

ADVANIHOTR Indicators & signals

Indicator MACD (12,26,9)

58.65, 57.85, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 40.09, 12.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANIHOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 62.14 60.15 to 65.50 3.41% 4.54 times
22 Thu Jan 2026 60.09 59.63 to 60.87 0.94% 0.75 times
21 Wed Jan 2026 59.53 58.02 to 60.79 -1.72% 1.28 times
20 Tue Jan 2026 60.57 59.50 to 61.89 0.35% 2.21 times
19 Mon Jan 2026 60.36 53.91 to 61.64 9.93% 3.77 times
16 Fri Jan 2026 54.91 54.50 to 55.48 -0.31% 0.27 times
14 Wed Jan 2026 55.08 54.55 to 56.99 0.13% 0.32 times
13 Tue Jan 2026 55.01 54.67 to 55.38 0.84% 0.2 times
12 Mon Jan 2026 54.55 54.16 to 55.48 -1.75% 0.39 times
09 Fri Jan 2026 55.52 55.12 to 57.50 -2.44% 0.47 times
08 Thu Jan 2026 56.91 55.93 to 57.90 0.21% 0.34 times
07 Wed Jan 2026 56.79 56.56 to 57.26 -0.05% 0.16 times

Technical analysis forecast of ADVANIHOTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVANIHOTR ADVANIHOTR at this time. Stock is rising and might rise more.

It appears as if ADVANIHOTR ADVANIHOTR gave a large move recently.

Stock of ADVANIHOTR (ADVANIHOTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADVANIHOTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.6, for a target of 60.1 or 58.05

Tomorrow's movement Prediction of ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVANIHOTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.37

Tomorrow's movement Prediction of ADVANIHOTR looks bullish. It has broken an important resistance level of 61 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

 

Back to top