ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANIHOTR Historical charts - Advani Hotels & Resorts (India) Limited

Historical charts for Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 47.75
  • 12Day Average: 47.55
  • 20Day Average: 47.65
  • 50Day Average: 48.78
  • 100Day Average: 50.62
  • 150Day Average: 51.28

ADVANIHOTR Indicators & signals

Indicator MACD (12,26,9)

47.67, 47.98, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 11.36, 15.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADVANIHOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 47.29 47.01 to 48.27 -1.58% 1.14 times
16 Fri Oct 2026 48.05 47.15 to 48.38 1.22% 0.97 times
15 Thu Oct 2026 47.47 46.30 to 48.25 -1.64% 1.71 times
14 Wed Oct 2026 48.26 47.04 to 48.38 1.17% 1.19 times
13 Tue Oct 2026 47.70 47.17 to 47.98 0.34% 0.47 times
12 Mon Oct 2026 47.54 47.30 to 48.17 0.27% 0.66 times
09 Fri Oct 2026 47.41 47.02 to 48.07 0.38% 0.42 times
08 Thu Oct 2026 47.23 47.02 to 48.36 -1.42% 0.87 times
07 Wed Oct 2026 47.91 47.50 to 48.40 0.84% 0.89 times
06 Tue Oct 2026 47.51 47.01 to 48.50 0.53% 1.92 times
05 Mon Oct 2026 47.26 47.00 to 47.73 0.6% 0.89 times
01 Thu Oct 2026 46.98 46.88 to 48.44 -2.15% 2.04 times

Technical analysis forecast for ADVANIHOTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANIHOTR ADVANIHOTR at this time. Stock is falling and might fall more.

It appears as if ADVANIHOTR ADVANIHOTR gave a large move recently.

Stock of ADVANIHOTR (ADVANIHOTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVANIHOTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVANIHOTR stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 47.1 as target. However if you take a buy trade in ADVANIHOTR, then use 47.5 as stoploss and 47.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

 

Back to top