ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANIHOTR Historical charts - Advani Hotels & Resorts (India) Limited

Historical charts for Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 56.62
  • 12Day Average: 56.22
  • 20Day Average: 56.13
  • 50Day Average: 57.57
  • 100Day Average: 58.85
  • 150Day Average: 59.55

ADVANIHOTR Indicators & signals

Indicator MACD (12,26,9)

56.43, 56.71, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.05, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANIHOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 55.74 54.50 to 56.19 0.41% 0.44 times
08 Mon Dec 2025 55.51 55.02 to 56.80 -2.32% 0.56 times
05 Fri Dec 2025 56.83 56.72 to 58.19 -1.08% 0.24 times
04 Thu Dec 2025 57.45 57.27 to 58.11 -0.23% 0.43 times
03 Wed Dec 2025 57.58 57.55 to 59.00 -0.45% 0.54 times
02 Tue Dec 2025 57.84 57.57 to 59.00 -1.2% 0.87 times
01 Mon Dec 2025 58.54 58.00 to 59.24 0.95% 2.57 times
28 Fri Nov 2025 57.99 53.89 to 58.50 6.89% 2.55 times
27 Thu Nov 2025 54.25 54.15 to 54.76 0.26% 0.44 times
26 Wed Nov 2025 54.11 53.50 to 54.64 0.63% 0.67 times
25 Tue Nov 2025 53.77 53.16 to 56.09 -2.38% 1.14 times
24 Mon Nov 2025 55.08 54.81 to 55.50 -0.13% 0.31 times

Technical analysis forecast for ADVANIHOTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANIHOTR ADVANIHOTR at this time. Stock is falling and might fall more.

It appears as if ADVANIHOTR ADVANIHOTR gave a large move recently.

Stock of ADVANIHOTR (ADVANIHOTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVANIHOTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 56.55. However, stock will show a bearish move below 55.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

 

Back to top