ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADVANIHOTR Historical charts - Advani Hotels & Resorts (India) Limited

Historical charts for Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 51.98
  • 12Day Average: 52.29
  • 20Day Average: 52.75
  • 50Day Average: 52.79
  • 100Day Average: 52.8
  • 150Day Average: 54.21

ADVANIHOTR Indicators & signals

Indicator MACD (12,26,9)

52.33, 52.61, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 15.04, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVANIHOTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 52.17 51.33 to 53.00 0.31% 1.16 times
21 Tue Jul 2026 52.01 51.53 to 52.29 0.5% 0.57 times
20 Mon Jul 2026 51.75 51.60 to 52.59 -0.29% 0.65 times
17 Fri Jul 2026 51.90 51.63 to 52.48 -0.33% 0.86 times
16 Thu Jul 2026 52.07 52.02 to 52.80 -0.02% 0.42 times
15 Wed Jul 2026 52.08 51.90 to 53.50 -0.63% 1.51 times
14 Tue Jul 2026 52.41 52.03 to 52.86 -0.85% 1.01 times
13 Mon Jul 2026 52.86 51.42 to 53.35 0.28% 1.17 times
10 Fri Jul 2026 52.71 52.58 to 53.70 -0.72% 1.36 times
09 Thu Jul 2026 53.09 51.85 to 53.30 2.41% 0.66 times
08 Wed Jul 2026 51.84 51.51 to 52.96 -1.44% 1.79 times
07 Tue Jul 2026 52.60 52.21 to 53.85 -1.85% 1.96 times

Technical analysis forecast for ADVANIHOTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVANIHOTR ADVANIHOTR at this time. Stock is falling and might fall more.

It appears as if ADVANIHOTR ADVANIHOTR gave a large move recently.

Stock of ADVANIHOTR (ADVANIHOTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVANIHOTR is bearish for shortterm, and stock might move down till 51.8 or till 51. Use a stoploss of 52.52 and if the stock hits stoploss, then it can shoot up till 53.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADVANIHOTR Historical charts - Share Advani Hotels & Resorts (India) Limited

 

Back to top