PVM Price Volume Measure charts Advani Hotels & Resorts (India) Limited ADVANIHOTR share NSE Stock Exchange

Stock ADVANIHOTR - Share Advani Hotels & Resorts (India) Limited trades in NSE under Hotels

Daily Support: 56.04
Daily Resistance: 57.51
5 Day Moving Average is 57.65
20 Day Moving Average is 56.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	58.19	56.83	58.19	56.72	-87.84%
Thu 04 Dec 2025	-0.23%	57.86	57.45	58.11	57.27	-78.12%
Wed 03 Dec 2025	-0.45%	58.20	57.58	59.00	57.55	-72.49%
Tue 02 Dec 2025	-1.2%	58.99	57.84	59.00	57.57	-55.61%
Mon 01 Dec 2025	0.95%	58.77	58.54	59.24	58.00	30.85%
Fri 28 Nov 2025	6.89%	54.25	57.99	58.50	53.89	29.68%
Thu 27 Nov 2025	0.26%	54.15	54.25	54.76	54.15	-77.6%
Wed 26 Nov 2025	0.63%	54.00	54.11	54.64	53.50	-66.1%
Tue 25 Nov 2025	-2.38%	54.82	53.77	56.09	53.16	-42.14%
Mon 24 Nov 2025	-0.13%	55.15	55.08	55.50	54.81	-84.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Advani Hotels & Resorts (India) Limited ADVANIHOTR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!