Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 52.75 and 54.93
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 54.423333333333 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 56.6 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (0.93%) | 55.60 | 53.42 - 55.60 | 1.0841 times | Wed 29 April 2026 | 53.75 (-1.92%) | 55.45 | 53.06 - 55.95 | 1.636 times | Tue 28 April 2026 | 54.80 (-0.07%) | 55.69 | 54.70 - 55.69 | 0.7751 times | Mon 27 April 2026 | 54.84 (1.82%) | 54.89 | 54.09 - 55.64 | 1.4404 times | Fri 24 April 2026 | 53.86 (-1.17%) | 55.50 | 53.58 - 55.50 | 0.5108 times | Thu 23 April 2026 | 54.50 (-0.67%) | 54.00 | 53.59 - 55.27 | 0.4843 times | Wed 22 April 2026 | 54.87 (-0.22%) | 55.10 | 54.68 - 55.10 | 0.4946 times | Tue 21 April 2026 | 54.99 (0.84%) | 54.11 | 54.11 - 55.45 | 1.1383 times | Mon 20 April 2026 | 54.53 (-0.47%) | 54.01 | 54.01 - 55.07 | 1.239 times | Fri 17 April 2026 | 54.79 (1.48%) | 54.00 | 53.99 - 55.18 | 1.1974 times | Thu 16 April 2026 | 53.99 (-0.75%) | 55.70 | 53.27 - 55.70 | 1.2659 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 52.21 and 55.1
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.0977 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.86 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.0502 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 0.9766 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.9128 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.6709 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.788 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.8516 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 1.1392 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.6529 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 1.0318 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.68 and 59.58
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.6432 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7351 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.7952 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.0453 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8673 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7927 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6607 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9328 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5428 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.985 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8256 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 41.38 and 59.88
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 55.583333333333 |
| Yearly Target 4 | 64.17 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.25 (-7.57%) | 58.89 | 47.00 - 65.50 | 0.2694 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8184 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3682 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7726 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7001 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6997 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2124 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2314 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.375 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5528 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1166 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.89 |
| 100 day DMA | 55.02 |
| 150 day DMA | 55.97 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.3 | 54.58 |
| 12 day EMA | 53.99 | 53.94 | 53.98 |
| 20 day EMA | 53.53 | 53.45 | 53.42 |
| 35 day EMA | 53.52 | 53.48 | 53.46 |
| 50 day EMA | 53.34 | 53.3 | 53.28 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.35 | 54.57 |
| 12 day SMA | 54.46 | 54.31 | 54.27 |
| 20 day SMA | 53.28 | 52.92 | 52.64 |
| 35 day SMA | 52.1 | 52.06 | 52.06 |
| 50 day SMA | 52.89 | 52.93 | 52.98 |
| 100 day SMA | 55.02 | 55.06 | 55.11 |
| 150 day SMA | 55.97 | 56.01 | 56.05 |
| 200 day SMA | 57.06 | 57.09 | 57.12 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 20.24
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
