ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 46.15 and 47.71

Intraday Target 145.87
Intraday Target 246.43
Intraday Target 347.433333333333
Intraday Target 447.99
Intraday Target 548.99

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Thu 01 October 2026 46.98 (-2.15%) 48.01 46.88 - 48.44 1.9467 times
Wed 30 September 2026 48.01 (1.29%) 47.78 47.20 - 48.98 0.6194 times
Tue 29 September 2026 47.40 (-1.52%) 48.79 47.01 - 48.79 1.4068 times
Mon 28 September 2026 48.13 (0.4%) 47.52 47.52 - 48.47 0.682 times
Fri 25 September 2026 47.94 (0.4%) 47.75 47.50 - 48.36 0.8155 times
Thu 24 September 2026 47.75 (0.38%) 47.57 47.55 - 48.48 0.9256 times
Wed 23 September 2026 47.57 (-0.44%) 47.79 47.13 - 48.70 1.3079 times
Tue 22 September 2026 47.78 (-0.25%) 47.75 47.50 - 48.80 1.0846 times
Mon 21 September 2026 47.90 (0.02%) 47.80 47.10 - 48.81 0.4258 times
Fri 18 September 2026 47.89 (0.57%) 48.35 47.62 - 49.34 0.7857 times
Thu 17 September 2026 47.62 (0.93%) 47.21 47.00 - 47.99 1.2738 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 45.88 and 47.98

Weekly Target 145.51
Weekly Target 246.25
Weekly Target 347.613333333333
Weekly Target 448.35
Weekly Target 549.71

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Thu 01 October 2026 46.98 (-2%) 47.52 46.88 - 48.98 0.5968 times
Fri 25 September 2026 47.94 (0.1%) 47.80 47.10 - 48.81 0.5846 times
Fri 18 September 2026 47.89 (-2.62%) 49.06 46.75 - 49.34 0.7603 times
Fri 11 September 2026 49.18 (-0.55%) 49.45 47.63 - 50.00 0.8131 times
Fri 04 September 2026 49.45 (-1.12%) 50.00 49.00 - 50.49 0.7533 times
Fri 28 August 2026 50.01 (0.81%) 50.25 49.26 - 53.14 0.9232 times
Fri 21 August 2026 49.61 (-4.76%) 52.01 49.00 - 52.01 1.2642 times
Fri 14 August 2026 52.09 (3.79%) 50.06 49.75 - 53.60 1.6842 times
Fri 07 August 2026 50.19 (-1.7%) 51.13 49.75 - 53.49 1.6732 times
Fri 31 July 2026 51.06 (-0.12%) 51.00 51.00 - 53.52 0.9472 times
Fri 24 July 2026 51.12 (-1.5%) 51.81 50.83 - 53.00 0.6674 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 46.15 and 47.71

Monthly Target 145.87
Monthly Target 246.43
Monthly Target 347.433333333333
Monthly Target 447.99
Monthly Target 548.99

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 01 October 2026 46.98 (-2.15%) 48.01 46.88 - 48.44 0.0449 times
Wed 30 September 2026 48.01 (-3.71%) 49.88 46.75 - 50.00 0.5637 times
Mon 31 August 2026 49.86 (-2.35%) 51.13 49.00 - 53.60 1.0188 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.6935 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.9324 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.72 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.9188 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 1.0502 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.136 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.9219 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.239 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 37.49 and 56.24

Yearly Target 134.33
Yearly Target 240.65
Yearly Target 353.076666666667
Yearly Target 459.4
Yearly Target 571.83

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 01 October 2026 46.98 (-19.95%) 58.89 46.75 - 65.50 0.4392 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8042 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3094 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7417 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6705 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6875 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2087 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2274 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3684 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5432 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1146 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.52

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.68
20 day DMA 48.17
35 day DMA 48.99
50 day DMA 49.6
100 day DMA 51.2
150 day DMA 51.73
200 day DMA 53.05

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.8447.75
12 day EMA47.8347.9947.99
20 day EMA48.2148.3448.37
35 day EMA48.8748.9849.04
50 day EMA49.649.7149.78

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.8547.76
12 day SMA47.6847.7647.86
20 day SMA48.1748.2948.37
35 day SMA48.9949.0849.14
50 day SMA49.649.7149.79
100 day SMA51.251.2751.34
150 day SMA51.7351.7951.84
200 day SMA53.0553.1153.15

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 18.21

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 18.35

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top