AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 49.77 and 50.59
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.24 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.27 (0.4%) | 50.35 | 50.08 - 50.90 | 0.483 times | Mon 10 August 2026 | 50.07 (-0.24%) | 50.06 | 50.00 - 50.59 | 0.7334 times | Fri 07 August 2026 | 50.19 (-1.14%) | 50.77 | 50.05 - 51.02 | 1.0277 times | Thu 06 August 2026 | 50.77 (0.47%) | 50.54 | 50.36 - 51.16 | 0.7573 times | Wed 05 August 2026 | 50.53 (-3.62%) | 52.52 | 49.75 - 52.52 | 3.5918 times | Tue 04 August 2026 | 52.43 (1.69%) | 52.44 | 51.66 - 53.49 | 0.8729 times | Mon 03 August 2026 | 51.56 (0.98%) | 51.13 | 51.13 - 52.00 | 0.2851 times | Fri 31 July 2026 | 51.06 (-0.43%) | 52.47 | 51.02 - 52.47 | 0.3434 times | Thu 30 July 2026 | 51.28 (0.18%) | 51.44 | 51.00 - 51.97 | 0.6154 times | Wed 29 July 2026 | 51.19 (-0.27%) | 52.10 | 51.01 - 52.64 | 1.2899 times | Tue 28 July 2026 | 51.33 (-1.76%) | 52.11 | 51.25 - 52.30 | 0.633 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.14 and 51.04
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.27 (0.16%) | 50.06 | 50.00 - 50.90 | 0.3055 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.6414 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.9292 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.6548 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.6315 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9011 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.1199 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.4431 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.0333 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.3402 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.8197 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.14 and 51.88
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.27 (-1.55%) | 51.13 | 49.75 - 53.49 | 0.3214 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6247 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8399 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6486 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8277 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.946 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0233 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.6322 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1161 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0201 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8503 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 39.39 and 57.89
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 54.256666666667 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 72.76 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.27 (-14.35%) | 58.89 | 47.00 - 65.50 | 0.3855 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8087 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.328 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7515 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6798 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6914 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2098 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2286 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3705 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5462 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1152 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.27 |
| 100 day DMA | 52.49 |
| 150 day DMA | 53.61 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.58 | 50.83 |
| 12 day EMA | 50.95 | 51.07 | 51.25 |
| 20 day EMA | 51.32 | 51.43 | 51.57 |
| 35 day EMA | 51.75 | 51.84 | 51.94 |
| 50 day EMA | 52.16 | 52.24 | 52.33 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.8 | 51.1 |
| 12 day SMA | 51.08 | 51.15 | 51.25 |
| 20 day SMA | 51.37 | 51.48 | 51.61 |
| 35 day SMA | 52.12 | 52.22 | 52.29 |
| 50 day SMA | 52.27 | 52.32 | 52.39 |
| 100 day SMA | 52.49 | 52.5 | 52.52 |
| 150 day SMA | 53.61 | 53.66 | 53.71 |
| 200 day SMA | 54.49 | 54.53 | 54.57 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 19.48
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


