Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 57.39 and 60.16
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 58.1 |
| Intraday Target 3 | 59.446666666667 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 62.22 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.53 (-1.72%) | 60.50 | 58.02 - 60.79 | 1.3637 times | Tue 20 January 2026 | 60.57 (0.35%) | 61.89 | 59.50 - 61.89 | 2.3429 times | Mon 19 January 2026 | 60.36 (9.93%) | 54.89 | 53.91 - 61.64 | 4.0094 times | Fri 16 January 2026 | 54.91 (-0.31%) | 54.58 | 54.50 - 55.48 | 0.2873 times | Wed 14 January 2026 | 55.08 (0.13%) | 54.55 | 54.55 - 56.99 | 0.3377 times | Tue 13 January 2026 | 55.01 (0.84%) | 55.00 | 54.67 - 55.38 | 0.2076 times | Mon 12 January 2026 | 54.55 (-1.75%) | 54.55 | 54.16 - 55.48 | 0.4182 times | Fri 09 January 2026 | 55.52 (-2.44%) | 57.50 | 55.12 - 57.50 | 0.4954 times | Thu 08 January 2026 | 56.91 (0.21%) | 56.79 | 55.93 - 57.90 | 0.3635 times | Wed 07 January 2026 | 56.79 (-0.05%) | 56.56 | 56.56 - 57.26 | 0.1744 times | Tue 06 January 2026 | 56.82 (-0.39%) | 56.50 | 56.50 - 57.48 | 0.2056 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.72 and 64.7
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.53 (8.41%) | 54.89 | 53.91 - 61.89 | 3.0746 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4984 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.6742 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.6049 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.6535 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.6205 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.8666 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.0002 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.0975 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 0.9095 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 0.8253 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 56.72 and 64.7
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.53 (1.43%) | 58.89 | 53.91 - 61.89 | 1.1173 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8905 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8139 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6784 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9577 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.584 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0113 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8477 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0666 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0327 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.548 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 56.72 and 64.7
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 58.443333333333 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.53 (1.43%) | 58.89 | 53.91 - 61.89 | 0.0709 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8351 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4369 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8088 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7348 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.714 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2167 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2361 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3826 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5641 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.119 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.37
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.8 |
| 100 day DMA | 58.07 |
| 150 day DMA | 58.82 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.16 | 56.96 |
| 12 day EMA | 57.63 | 57.28 | 56.68 |
| 20 day EMA | 57.35 | 57.12 | 56.76 |
| 35 day EMA | 57.1 | 56.96 | 56.75 |
| 50 day EMA | 57.02 | 56.92 | 56.77 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.19 | 55.98 |
| 12 day SMA | 56.92 | 56.8 | 56.6 |
| 20 day SMA | 57.32 | 57.22 | 57.05 |
| 35 day SMA | 57.23 | 57.2 | 57.13 |
| 50 day SMA | 56.8 | 56.74 | 56.67 |
| 100 day SMA | 58.07 | 58.1 | 58.13 |
| 150 day SMA | 58.82 | 58.83 | 58.84 |
| 200 day SMA | 59.29 | 59.28 | 59.27 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 22.21
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 21.89
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
