ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 48.67 and 49.47

Intraday Target 148.51
Intraday Target 248.83
Intraday Target 349.313333333333
Intraday Target 449.63
Intraday Target 550.11

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Tue 08 September 2026 49.14 (0.04%) 49.80 49.00 - 49.80 1.1786 times
Mon 07 September 2026 49.12 (-0.67%) 49.45 49.00 - 49.98 0.8462 times
Fri 04 September 2026 49.45 (0.55%) 49.25 49.00 - 49.99 0.9539 times
Thu 03 September 2026 49.18 (-0.51%) 49.50 49.08 - 50.00 0.9689 times
Wed 02 September 2026 49.43 (-0.24%) 49.60 49.30 - 50.00 1.1983 times
Tue 01 September 2026 49.55 (-0.62%) 49.88 49.45 - 49.99 0.5259 times
Mon 31 August 2026 49.86 (-0.3%) 50.00 49.50 - 50.49 0.7102 times
Fri 28 August 2026 50.01 (0.18%) 50.70 49.50 - 53.14 2.403 times
Thu 27 August 2026 49.92 (0.08%) 49.81 49.26 - 50.81 0.3691 times
Wed 26 August 2026 49.88 (-0.91%) 50.49 49.30 - 50.55 0.8459 times
Tue 25 August 2026 50.34 (0.32%) 50.43 50.00 - 50.80 0.6684 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 48.58 and 49.56

Weekly Target 148.39
Weekly Target 248.77
Weekly Target 349.373333333333
Weekly Target 449.75
Weekly Target 550.35

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Tue 08 September 2026 49.14 (-0.63%) 49.45 49.00 - 49.98 0.3563 times
Fri 04 September 2026 49.45 (-1.12%) 50.00 49.00 - 50.49 0.7667 times
Fri 28 August 2026 50.01 (0.81%) 50.25 49.26 - 53.14 0.9396 times
Fri 21 August 2026 49.61 (-4.76%) 52.01 49.00 - 52.01 1.2867 times
Fri 14 August 2026 52.09 (3.79%) 50.06 49.75 - 53.60 1.7142 times
Fri 07 August 2026 50.19 (-1.7%) 51.13 49.75 - 53.49 1.703 times
Fri 31 July 2026 51.06 (-0.12%) 51.00 51.00 - 53.52 0.9641 times
Fri 24 July 2026 51.12 (-1.5%) 51.81 50.83 - 53.00 0.6793 times
Fri 17 July 2026 51.90 (-1.54%) 51.42 51.42 - 53.50 0.6552 times
Fri 10 July 2026 52.71 (-2.3%) 54.00 51.51 - 54.00 0.9349 times
Fri 03 July 2026 53.95 (1.33%) 54.30 51.99 - 54.54 1.162 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.57 and 49.57

Monthly Target 148.38
Monthly Target 248.76
Monthly Target 349.38
Monthly Target 449.76
Monthly Target 550.38

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 08 September 2026 49.14 (-1.44%) 49.88 49.00 - 50.00 0.1631 times
Mon 31 August 2026 49.86 (-2.35%) 51.13 49.00 - 53.60 0.9427 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.6417 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.8628 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.6663 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.8502 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.9718 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.0512 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.7038 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.1465 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 1.0479 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 38.82 and 57.32

Yearly Target 135.38
Yearly Target 242.26
Yearly Target 353.88
Yearly Target 460.76
Yearly Target 572.38

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 08 September 2026 49.14 (-16.27%) 58.89 47.00 - 65.50 0.421 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8057 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3157 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.745 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6736 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6888 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2091 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2278 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3691 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5442 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1148 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 49.26
12 day DMA 49.67
20 day DMA 49.91
35 day DMA 50.45
50 day DMA 51.13
100 day DMA 52.28
150 day DMA 52.59
200 day DMA 53.72

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.3749.5
12 day EMA49.5749.6549.75
20 day EMA49.8949.9750.06
35 day EMA50.5150.5950.68
50 day EMA51.1251.251.28

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.3549.49
12 day SMA49.6749.7149.74
20 day SMA49.9149.9750.02
35 day SMA50.4550.5350.61
50 day SMA51.1351.2151.29
100 day SMA52.2852.3352.38
150 day SMA52.5952.6452.7
200 day SMA53.7253.7553.79

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 19.05

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top