AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 40.97 and 45.47
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 44.646666666667 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 49.15 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.44 (-6.84%) | 47.50 | 43.00 - 47.50 | 4.0129 times | Thu 22 October 2026 | 46.63 (0.58%) | 47.15 | 46.30 - 47.15 | 0.7062 times | Wed 21 October 2026 | 46.36 (-1.97%) | 47.00 | 46.10 - 47.96 | 0.6126 times | Mon 19 October 2026 | 47.29 (-1.58%) | 48.25 | 47.01 - 48.27 | 0.8104 times | Fri 16 October 2026 | 48.05 (1.22%) | 47.99 | 47.15 - 48.38 | 0.6909 times | Thu 15 October 2026 | 47.47 (-1.64%) | 47.15 | 46.30 - 48.25 | 1.2146 times | Wed 14 October 2026 | 48.26 (1.17%) | 47.50 | 47.04 - 48.38 | 0.8433 times | Tue 13 October 2026 | 47.70 (0.34%) | 47.98 | 47.17 - 47.98 | 0.3368 times | Mon 12 October 2026 | 47.54 (0.27%) | 47.41 | 47.30 - 48.17 | 0.471 times | Fri 09 October 2026 | 47.41 (0.38%) | 48.07 | 47.02 - 48.07 | 0.3013 times | Thu 08 October 2026 | 47.23 (-1.42%) | 47.51 | 47.02 - 48.36 | 0.6181 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 40.59 and 45.86
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.44 (-9.59%) | 48.25 | 43.00 - 48.27 | 1.3279 times | Fri 16 October 2026 | 48.05 (1.35%) | 47.41 | 46.30 - 48.38 | 0.7689 times | Fri 09 October 2026 | 47.41 (0.92%) | 47.00 | 47.00 - 48.50 | 0.7668 times | Thu 01 October 2026 | 46.98 (-2%) | 47.52 | 46.88 - 48.98 | 0.7478 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.7325 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 0.9527 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 1.0188 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 0.9439 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 1.1567 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.584 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 2.1103 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 40.47 and 45.97
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.44 (-9.52%) | 48.01 | 43.00 - 48.50 | 0.4377 times | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.5414 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9786 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6661 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8956 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6916 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8826 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 1.0087 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0911 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.8066 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1901 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 31.97 and 54.47
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 50.646666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.44 (-25.98%) | 58.89 | 43.00 - 65.50 | 0.4564 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8027 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3035 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7386 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6674 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6863 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2083 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.227 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3678 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5422 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1144 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.8 |
| 50 day DMA | 48.5 |
| 100 day DMA | 50.39 |
| 150 day DMA | 51.16 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 47.02 | 47.21 |
| 12 day EMA | 46.74 | 47.34 | 47.47 |
| 20 day EMA | 47.18 | 47.57 | 47.67 |
| 35 day EMA | 47.86 | 48.12 | 48.21 |
| 50 day EMA | 48.43 | 48.63 | 48.71 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 47.16 | 47.49 |
| 12 day SMA | 47.11 | 47.45 | 47.5 |
| 20 day SMA | 47.31 | 47.52 | 47.58 |
| 35 day SMA | 47.8 | 47.97 | 48.06 |
| 50 day SMA | 48.5 | 48.63 | 48.7 |
| 100 day SMA | 50.39 | 50.48 | 50.55 |
| 150 day SMA | 51.16 | 51.21 | 51.24 |
| 200 day SMA | 52.33 | 52.4 | 52.46 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 16.84
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 16.97
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


