ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 46.04 and 46.89

Intraday Target 145.84
Intraday Target 246.24
Intraday Target 346.693333333333
Intraday Target 447.09
Intraday Target 547.54

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Thu 22 October 2026 46.63 (0.58%) 47.15 46.30 - 47.15 1.0691 times
Wed 21 October 2026 46.36 (-1.97%) 47.00 46.10 - 47.96 0.9275 times
Mon 19 October 2026 47.29 (-1.58%) 48.25 47.01 - 48.27 1.227 times
Fri 16 October 2026 48.05 (1.22%) 47.99 47.15 - 48.38 1.0459 times
Thu 15 October 2026 47.47 (-1.64%) 47.15 46.30 - 48.25 1.8389 times
Wed 14 October 2026 48.26 (1.17%) 47.50 47.04 - 48.38 1.2767 times
Tue 13 October 2026 47.70 (0.34%) 47.98 47.17 - 47.98 0.5098 times
Mon 12 October 2026 47.54 (0.27%) 47.41 47.30 - 48.17 0.7131 times
Fri 09 October 2026 47.41 (0.38%) 48.07 47.02 - 48.07 0.4561 times
Thu 08 October 2026 47.23 (-1.42%) 47.51 47.02 - 48.36 0.9358 times
Wed 07 October 2026 47.91 (0.84%) 47.94 47.50 - 48.40 0.9541 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 45.28 and 47.45

Weekly Target 144.83
Weekly Target 245.73
Weekly Target 347
Weekly Target 447.9
Weekly Target 549.17

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Thu 22 October 2026 46.63 (-2.96%) 48.25 46.10 - 48.27 0.5041 times
Fri 16 October 2026 48.05 (1.35%) 47.41 46.30 - 48.38 0.842 times
Fri 09 October 2026 47.41 (0.92%) 47.00 47.00 - 48.50 0.8397 times
Thu 01 October 2026 46.98 (-2%) 47.52 46.88 - 48.98 0.8188 times
Fri 25 September 2026 47.94 (0.1%) 47.80 47.10 - 48.81 0.802 times
Fri 18 September 2026 47.89 (-2.62%) 49.06 46.75 - 49.34 1.0432 times
Fri 11 September 2026 49.18 (-0.55%) 49.45 47.63 - 50.00 1.1156 times
Fri 04 September 2026 49.45 (-1.12%) 50.00 49.00 - 50.49 1.0335 times
Fri 28 August 2026 50.01 (0.81%) 50.25 49.26 - 53.14 1.2666 times
Fri 21 August 2026 49.61 (-4.76%) 52.01 49.00 - 52.01 1.7345 times
Fri 14 August 2026 52.09 (3.79%) 50.06 49.75 - 53.60 2.3108 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.17 and 47.57

Monthly Target 144.68
Monthly Target 245.65
Monthly Target 347.076666666667
Monthly Target 448.05
Monthly Target 549.48

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 22 October 2026 46.63 (-2.87%) 48.01 46.10 - 48.50 0.322 times
Wed 30 September 2026 48.01 (-3.71%) 49.88 46.75 - 50.00 0.548 times
Mon 31 August 2026 49.86 (-2.35%) 51.13 49.00 - 53.60 0.9904 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.6742 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.9064 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.7 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.8932 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 1.0209 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.1043 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.8406 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.2045 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 36.67 and 56.07

Yearly Target 133.34
Yearly Target 239.99
Yearly Target 352.743333333333
Yearly Target 459.39
Yearly Target 572.14

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 22 October 2026 46.63 (-20.55%) 58.89 46.10 - 65.50 0.4512 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8031 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3053 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7395 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6684 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6866 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2084 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2271 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.368 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5425 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1144 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.45
20 day DMA 47.52
35 day DMA 47.97
50 day DMA 48.63
100 day DMA 50.48
150 day DMA 51.21
200 day DMA 52.4

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0247.2147.63
12 day EMA47.3447.4747.67
20 day EMA47.5747.6747.81
35 day EMA48.1248.2148.32
50 day EMA48.6748.7548.85

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.4947.75
12 day SMA47.4547.547.55
20 day SMA47.5247.5847.65
35 day SMA47.9748.0648.17
50 day SMA48.6348.748.78
100 day SMA50.4850.5550.62
150 day SMA51.2151.2451.28
200 day SMA52.452.4652.51

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 18.07

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 18.21

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top