Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 53.18 and 54.14
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.936666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.9 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.77 (0.09%) | 53.98 | 53.54 - 54.50 | 0.6166 times | Mon 22 June 2026 | 53.72 (1.82%) | 52.99 | 52.99 - 54.93 | 2.8633 times | Fri 19 June 2026 | 52.76 (-0.77%) | 53.17 | 51.60 - 53.17 | 0.718 times | Thu 18 June 2026 | 53.17 (0.89%) | 52.71 | 52.52 - 53.50 | 1.0587 times | Wed 17 June 2026 | 52.70 (0.25%) | 52.57 | 52.00 - 53.17 | 0.6907 times | Tue 16 June 2026 | 52.57 (-0.32%) | 53.00 | 52.42 - 53.00 | 0.3862 times | Mon 15 June 2026 | 52.74 (1.05%) | 52.70 | 52.50 - 52.92 | 0.5708 times | Fri 12 June 2026 | 52.19 (3.74%) | 50.51 | 50.51 - 52.44 | 0.4975 times | Thu 11 June 2026 | 50.31 (-3.31%) | 52.03 | 50.00 - 52.78 | 1.5866 times | Wed 10 June 2026 | 52.03 (-2.49%) | 52.52 | 51.80 - 53.80 | 1.0117 times | Tue 09 June 2026 | 53.36 (2.1%) | 52.30 | 52.27 - 54.00 | 0.7991 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 53.38 and 55.32
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.77 (1.91%) | 52.99 | 52.99 - 54.93 | 1.0074 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 0.9914 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.2858 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.7864 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.7916 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.7311 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8703 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.3767 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.2107 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.9486 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.1583 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.42 and 54.35
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.77 (0.83%) | 54.00 | 50.00 - 54.93 | 0.6388 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.5915 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7548 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.8627 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9332 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.4005 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0179 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9304 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7755 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.0947 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.8107 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 41.14 and 59.64
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 55.423333333333 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.77 (-8.38%) | 58.89 | 47.00 - 65.50 | 0.3341 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.813 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3458 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7609 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6888 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6951 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.211 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2299 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3725 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5491 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1159 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.49 |
| 150 day DMA | 54.67 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.05 | 52.72 |
| 12 day EMA | 52.96 | 52.81 | 52.65 |
| 20 day EMA | 52.92 | 52.83 | 52.74 |
| 35 day EMA | 53.05 | 53.01 | 52.97 |
| 50 day EMA | 53.27 | 53.25 | 53.23 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 52.98 | 52.79 |
| 12 day SMA | 52.63 | 52.55 | 52.49 |
| 20 day SMA | 52.83 | 52.81 | 52.79 |
| 35 day SMA | 53.11 | 53.15 | 53.17 |
| 50 day SMA | 53.47 | 53.43 | 53.41 |
| 100 day SMA | 53.49 | 53.57 | 53.64 |
| 150 day SMA | 54.67 | 54.68 | 54.69 |
| 200 day SMA | 55.79 | 55.82 | 55.86 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 21
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 20.06
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
