ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 51.38 and 52.79

Intraday Target 151.12
Intraday Target 251.64
Intraday Target 352.526666666667
Intraday Target 453.05
Intraday Target 553.94

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (-0.36%) 53.41 52.00 - 53.41 0.9917 times
Wed 08 April 2026 52.36 (2.57%) 51.87 51.75 - 53.01 0.9474 times
Tue 07 April 2026 51.05 (0.57%) 51.00 50.05 - 51.30 0.4042 times
Mon 06 April 2026 50.76 (1.38%) 50.40 49.95 - 51.50 0.3946 times
Thu 02 April 2026 50.07 (0.28%) 49.93 48.42 - 50.50 0.5362 times
Wed 01 April 2026 49.93 (6.01%) 47.10 47.10 - 50.00 0.854 times
Mon 30 March 2026 47.10 (-2.06%) 47.47 47.00 - 48.00 1.9742 times
Fri 27 March 2026 48.09 (-3.34%) 50.49 47.25 - 50.49 1.6809 times
Wed 25 March 2026 49.75 (1.78%) 49.60 48.16 - 52.00 1.0783 times
Tue 24 March 2026 48.88 (2.09%) 48.60 47.60 - 49.49 1.1384 times
Mon 23 March 2026 47.88 (-7.44%) 51.99 47.30 - 52.50 2.2616 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.06 and 54.52

Weekly Target 148.38
Weekly Target 250.28
Weekly Target 351.843333333333
Weekly Target 453.74
Weekly Target 555.3

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (4.19%) 50.40 49.95 - 53.41 0.646 times
Thu 02 April 2026 50.07 (4.12%) 47.47 47.00 - 50.50 0.7938 times
Fri 27 March 2026 48.09 (-7.04%) 51.99 47.25 - 52.50 1.4533 times
Fri 20 March 2026 51.73 (1.19%) 51.00 50.56 - 53.12 0.6854 times
Fri 13 March 2026 51.12 (-3.44%) 52.42 50.65 - 53.25 0.7406 times
Fri 06 March 2026 52.94 (-2.92%) 53.00 52.27 - 54.98 0.9908 times
Fri 27 February 2026 54.53 (-0.96%) 55.05 54.40 - 56.49 0.5678 times
Fri 20 February 2026 55.06 (-2.12%) 56.01 54.81 - 56.99 0.8974 times
Fri 13 February 2026 56.25 (0.43%) 55.60 55.41 - 58.00 1.287 times
Fri 06 February 2026 56.01 (-1.15%) 56.01 54.00 - 57.57 1.9379 times
Fri 30 January 2026 56.66 (-8.82%) 55.00 54.50 - 58.33 2.4157 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.64 and 55.95

Monthly Target 144.58
Monthly Target 248.38
Monthly Target 350.893333333333
Monthly Target 454.69
Monthly Target 557.2

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (10.76%) 47.10 47.10 - 53.41 0.1734 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.772 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 0.8351 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.148 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 0.9108 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.8325 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.6939 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 0.9796 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.6202 times
Thu 31 July 2025 59.80 (-0.15%) 60.99 58.50 - 64.00 1.0344 times
Mon 30 June 2025 59.89 (-2.78%) 61.99 59.10 - 64.85 0.8671 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.34 and 58.84

Yearly Target 136.39
Yearly Target 244.28
Yearly Target 354.89
Yearly Target 462.78
Yearly Target 573.39

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 09 April 2026 52.17 (-11.11%) 58.89 47.00 - 65.50 0.2396 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8209 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3785 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7781 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.7053 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.7018 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.213 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2321 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3761 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5545 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.117 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 51.28
12 day DMA 49.98
20 day DMA 50.65
35 day DMA 52.27
50 day DMA 53.51
100 day DMA 55.27
150 day DMA 56.56
200 day DMA 57.49

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3650.9550.24
12 day EMA50.850.5550.22
20 day EMA51.1351.0250.88
35 day EMA52.3452.3552.35
50 day EMA53.8853.9554.01

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2850.8349.78
12 day SMA49.9849.9449.89
20 day SMA50.6550.650.63
35 day SMA52.2752.3852.48
50 day SMA53.5153.7153.87
100 day SMA55.2755.355.33
150 day SMA56.5656.6256.67
200 day SMA57.4957.5457.58

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.56 and PE is: 20.38

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

EPS is 2.68 and PE is: 19.47

Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)

Debt: 0.43 in crores

Market capitalization: 532.96

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top