AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 46.04 and 46.89
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.693333333333 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 47.54 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.63 (0.58%) | 47.15 | 46.30 - 47.15 | 1.0691 times | Wed 21 October 2026 | 46.36 (-1.97%) | 47.00 | 46.10 - 47.96 | 0.9275 times | Mon 19 October 2026 | 47.29 (-1.58%) | 48.25 | 47.01 - 48.27 | 1.227 times | Fri 16 October 2026 | 48.05 (1.22%) | 47.99 | 47.15 - 48.38 | 1.0459 times | Thu 15 October 2026 | 47.47 (-1.64%) | 47.15 | 46.30 - 48.25 | 1.8389 times | Wed 14 October 2026 | 48.26 (1.17%) | 47.50 | 47.04 - 48.38 | 1.2767 times | Tue 13 October 2026 | 47.70 (0.34%) | 47.98 | 47.17 - 47.98 | 0.5098 times | Mon 12 October 2026 | 47.54 (0.27%) | 47.41 | 47.30 - 48.17 | 0.7131 times | Fri 09 October 2026 | 47.41 (0.38%) | 48.07 | 47.02 - 48.07 | 0.4561 times | Thu 08 October 2026 | 47.23 (-1.42%) | 47.51 | 47.02 - 48.36 | 0.9358 times | Wed 07 October 2026 | 47.91 (0.84%) | 47.94 | 47.50 - 48.40 | 0.9541 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 45.28 and 47.45
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.63 (-2.96%) | 48.25 | 46.10 - 48.27 | 0.5041 times | Fri 16 October 2026 | 48.05 (1.35%) | 47.41 | 46.30 - 48.38 | 0.842 times | Fri 09 October 2026 | 47.41 (0.92%) | 47.00 | 47.00 - 48.50 | 0.8397 times | Thu 01 October 2026 | 46.98 (-2%) | 47.52 | 46.88 - 48.98 | 0.8188 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.802 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 1.0432 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 1.1156 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 1.0335 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 1.2666 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.7345 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 2.3108 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.17 and 47.57
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.63 (-2.87%) | 48.01 | 46.10 - 48.50 | 0.322 times | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.548 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9904 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6742 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.9064 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.7 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8932 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 1.0209 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.1043 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.8406 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.2045 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 36.67 and 56.07
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 52.743333333333 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.63 (-20.55%) | 58.89 | 46.10 - 65.50 | 0.4512 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8031 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3053 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7395 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6684 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6866 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2084 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2271 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.368 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5425 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1144 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.63 |
| 100 day DMA | 50.48 |
| 150 day DMA | 51.21 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.21 | 47.63 |
| 12 day EMA | 47.34 | 47.47 | 47.67 |
| 20 day EMA | 47.57 | 47.67 | 47.81 |
| 35 day EMA | 48.12 | 48.21 | 48.32 |
| 50 day EMA | 48.67 | 48.75 | 48.85 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.49 | 47.75 |
| 12 day SMA | 47.45 | 47.5 | 47.55 |
| 20 day SMA | 47.52 | 47.58 | 47.65 |
| 35 day SMA | 47.97 | 48.06 | 48.17 |
| 50 day SMA | 48.63 | 48.7 | 48.78 |
| 100 day SMA | 50.48 | 50.55 | 50.62 |
| 150 day SMA | 51.21 | 51.24 | 51.28 |
| 200 day SMA | 52.4 | 52.46 | 52.51 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 18.07
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


