Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 55.83 and 57.42
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.81 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.25 (0.68%) | 55.41 | 55.41 - 57.00 | 1.094 times | Thu 12 February 2026 | 55.87 (-1.15%) | 56.00 | 55.57 - 56.94 | 0.4895 times | Wed 11 February 2026 | 56.52 (-1.15%) | 57.00 | 56.20 - 57.25 | 0.5559 times | Tue 10 February 2026 | 57.18 (0.42%) | 56.94 | 56.57 - 58.00 | 1.2797 times | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 1.1252 times | Fri 06 February 2026 | 56.01 (-0.05%) | 55.73 | 55.60 - 56.16 | 0.3992 times | Thu 05 February 2026 | 56.04 (-1.01%) | 56.61 | 55.90 - 56.93 | 0.7368 times | Wed 04 February 2026 | 56.61 (0.82%) | 56.43 | 56.02 - 57.00 | 0.9902 times | Tue 03 February 2026 | 56.15 (2.9%) | 55.39 | 55.07 - 56.94 | 1.98 times | Mon 02 February 2026 | 54.57 (-1.91%) | 55.69 | 54.00 - 56.56 | 1.3495 times | Sun 01 February 2026 | 55.63 (-1.82%) | 56.01 | 55.51 - 57.57 | 1.3869 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.83 and 58.42
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.6788 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.022 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.274 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.0433 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.3793 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5131 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4603 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.4973 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.4722 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.6595 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.7612 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.13 and 59.13
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.25 (-0.72%) | 56.01 | 54.00 - 58.00 | 0.534 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 1.9978 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8471 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7743 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6454 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9111 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.507 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9621 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8064 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0147 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9824 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 49.29 and 60.88
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 58.553333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 70.14 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.25 (-4.16%) | 58.89 | 53.91 - 65.50 | 0.1672 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.827 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4035 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7912 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.718 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.707 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2146 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2338 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3789 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5586 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1179 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.2 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.12 |
| 100 day DMA | 57.47 |
| 150 day DMA | 58.41 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.37 | 56.62 |
| 12 day EMA | 56.55 | 56.6 | 56.73 |
| 20 day EMA | 56.75 | 56.8 | 56.9 |
| 35 day EMA | 57.01 | 57.05 | 57.12 |
| 50 day EMA | 57.07 | 57.1 | 57.15 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.5 | 56.54 |
| 12 day SMA | 56.2 | 56.32 | 56.46 |
| 20 day SMA | 57.45 | 57.39 | 57.35 |
| 35 day SMA | 57.15 | 57.17 | 57.23 |
| 50 day SMA | 57.12 | 57.15 | 57.19 |
| 100 day SMA | 57.47 | 57.51 | 57.55 |
| 150 day SMA | 58.41 | 58.45 | 58.48 |
| 200 day SMA | 59 | 59.01 | 59.03 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 20.99
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 20.68
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
