Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 51.75 and 53.42
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 52.166666666667 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.84 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.17 (0.31%) | 51.80 | 51.33 - 53.00 | 1.2414 times | Tue 21 July 2026 | 52.01 (0.5%) | 52.00 | 51.53 - 52.29 | 0.6103 times | Mon 20 July 2026 | 51.75 (-0.29%) | 51.81 | 51.60 - 52.59 | 0.6947 times | Fri 17 July 2026 | 51.90 (-0.33%) | 52.00 | 51.63 - 52.48 | 0.9208 times | Thu 16 July 2026 | 52.07 (-0.02%) | 52.80 | 52.02 - 52.80 | 0.4482 times | Wed 15 July 2026 | 52.08 (-0.63%) | 52.41 | 51.90 - 53.50 | 1.6124 times | Tue 14 July 2026 | 52.41 (-0.85%) | 52.86 | 52.03 - 52.86 | 1.075 times | Mon 13 July 2026 | 52.86 (0.28%) | 51.42 | 51.42 - 53.35 | 1.2469 times | Fri 10 July 2026 | 52.71 (-0.72%) | 53.50 | 52.58 - 53.70 | 1.4468 times | Thu 09 July 2026 | 53.09 (2.41%) | 52.80 | 51.85 - 53.30 | 0.7034 times | Wed 08 July 2026 | 51.84 (-1.44%) | 52.77 | 51.51 - 52.96 | 1.9085 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.75 and 53.42
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.17 (0.52%) | 51.81 | 51.33 - 53.00 | 0.3303 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.688 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9816 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.2201 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.5721 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.1257 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.46 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.893 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.8989 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.8302 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.9883 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.15 and 53.36
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.17 (-1.92%) | 54.50 | 51.33 - 54.54 | 0.4006 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.814 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6286 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8022 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9169 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9918 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.5511 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0818 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9888 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8241 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1634 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.34 and 58.84
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 54.89 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.17 (-11.11%) | 58.89 | 47.00 - 65.50 | 0.3603 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8108 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3367 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7561 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6842 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6932 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2104 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2292 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3715 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5476 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1155 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.8 |
| 150 day DMA | 54.21 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.04 | 52.05 |
| 12 day EMA | 52.33 | 52.36 | 52.42 |
| 20 day EMA | 52.52 | 52.56 | 52.62 |
| 35 day EMA | 52.76 | 52.79 | 52.84 |
| 50 day EMA | 52.88 | 52.91 | 52.95 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.96 | 52.04 |
| 12 day SMA | 52.29 | 52.41 | 52.57 |
| 20 day SMA | 52.75 | 52.83 | 52.91 |
| 35 day SMA | 52.72 | 52.75 | 52.77 |
| 50 day SMA | 52.79 | 52.82 | 52.89 |
| 100 day SMA | 52.8 | 52.83 | 52.86 |
| 150 day SMA | 54.21 | 54.24 | 54.26 |
| 200 day SMA | 55.03 | 55.07 | 55.1 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 20.22
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
