ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 40.97 and 45.47

Intraday Target 140.15
Intraday Target 241.79
Intraday Target 344.646666666667
Intraday Target 446.29
Intraday Target 549.15

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Fri 23 October 2026 43.44 (-6.84%) 47.50 43.00 - 47.50 4.0129 times
Thu 22 October 2026 46.63 (0.58%) 47.15 46.30 - 47.15 0.7062 times
Wed 21 October 2026 46.36 (-1.97%) 47.00 46.10 - 47.96 0.6126 times
Mon 19 October 2026 47.29 (-1.58%) 48.25 47.01 - 48.27 0.8104 times
Fri 16 October 2026 48.05 (1.22%) 47.99 47.15 - 48.38 0.6909 times
Thu 15 October 2026 47.47 (-1.64%) 47.15 46.30 - 48.25 1.2146 times
Wed 14 October 2026 48.26 (1.17%) 47.50 47.04 - 48.38 0.8433 times
Tue 13 October 2026 47.70 (0.34%) 47.98 47.17 - 47.98 0.3368 times
Mon 12 October 2026 47.54 (0.27%) 47.41 47.30 - 48.17 0.471 times
Fri 09 October 2026 47.41 (0.38%) 48.07 47.02 - 48.07 0.3013 times
Thu 08 October 2026 47.23 (-1.42%) 47.51 47.02 - 48.36 0.6181 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 40.59 and 45.86

Weekly Target 139.63
Weekly Target 241.54
Weekly Target 344.903333333333
Weekly Target 446.81
Weekly Target 550.17

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Fri 23 October 2026 43.44 (-9.59%) 48.25 43.00 - 48.27 1.3279 times
Fri 16 October 2026 48.05 (1.35%) 47.41 46.30 - 48.38 0.7689 times
Fri 09 October 2026 47.41 (0.92%) 47.00 47.00 - 48.50 0.7668 times
Thu 01 October 2026 46.98 (-2%) 47.52 46.88 - 48.98 0.7478 times
Fri 25 September 2026 47.94 (0.1%) 47.80 47.10 - 48.81 0.7325 times
Fri 18 September 2026 47.89 (-2.62%) 49.06 46.75 - 49.34 0.9527 times
Fri 11 September 2026 49.18 (-0.55%) 49.45 47.63 - 50.00 1.0188 times
Fri 04 September 2026 49.45 (-1.12%) 50.00 49.00 - 50.49 0.9439 times
Fri 28 August 2026 50.01 (0.81%) 50.25 49.26 - 53.14 1.1567 times
Fri 21 August 2026 49.61 (-4.76%) 52.01 49.00 - 52.01 1.584 times
Fri 14 August 2026 52.09 (3.79%) 50.06 49.75 - 53.60 2.1103 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 40.47 and 45.97

Monthly Target 139.48
Monthly Target 241.46
Monthly Target 344.98
Monthly Target 446.96
Monthly Target 550.48

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Fri 23 October 2026 43.44 (-9.52%) 48.01 43.00 - 48.50 0.4377 times
Wed 30 September 2026 48.01 (-3.71%) 49.88 46.75 - 50.00 0.5414 times
Mon 31 August 2026 49.86 (-2.35%) 51.13 49.00 - 53.60 0.9786 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.6661 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.8956 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.6916 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.8826 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 1.0087 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.0911 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.8066 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.1901 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 31.97 and 54.47

Yearly Target 128.15
Yearly Target 235.79
Yearly Target 350.646666666667
Yearly Target 458.29
Yearly Target 573.15

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Fri 23 October 2026 43.44 (-25.98%) 58.89 43.00 - 65.50 0.4564 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8027 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3035 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7386 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6674 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6863 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2083 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.227 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3678 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5422 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1144 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 46.35
12 day DMA 47.11
20 day DMA 47.31
35 day DMA 47.8
50 day DMA 48.5
100 day DMA 50.39
150 day DMA 51.16
200 day DMA 52.33

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8347.0247.21
12 day EMA46.7447.3447.47
20 day EMA47.1847.5747.67
35 day EMA47.8648.1248.21
50 day EMA48.4348.6348.71

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3547.1647.49
12 day SMA47.1147.4547.5
20 day SMA47.3147.5247.58
35 day SMA47.847.9748.06
50 day SMA48.548.6348.7
100 day SMA50.3950.4850.55
150 day SMA51.1651.2151.24
200 day SMA52.3352.452.46

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 16.84

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top