AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 51.38 and 52.79
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.94 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.17 (-0.36%) | 53.41 | 52.00 - 53.41 | 0.9917 times | Wed 08 April 2026 | 52.36 (2.57%) | 51.87 | 51.75 - 53.01 | 0.9474 times | Tue 07 April 2026 | 51.05 (0.57%) | 51.00 | 50.05 - 51.30 | 0.4042 times | Mon 06 April 2026 | 50.76 (1.38%) | 50.40 | 49.95 - 51.50 | 0.3946 times | Thu 02 April 2026 | 50.07 (0.28%) | 49.93 | 48.42 - 50.50 | 0.5362 times | Wed 01 April 2026 | 49.93 (6.01%) | 47.10 | 47.10 - 50.00 | 0.854 times | Mon 30 March 2026 | 47.10 (-2.06%) | 47.47 | 47.00 - 48.00 | 1.9742 times | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.6809 times | Wed 25 March 2026 | 49.75 (1.78%) | 49.60 | 48.16 - 52.00 | 1.0783 times | Tue 24 March 2026 | 48.88 (2.09%) | 48.60 | 47.60 - 49.49 | 1.1384 times | Mon 23 March 2026 | 47.88 (-7.44%) | 51.99 | 47.30 - 52.50 | 2.2616 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.06 and 54.52
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.17 (4.19%) | 50.40 | 49.95 - 53.41 | 0.646 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.7938 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.4533 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.6854 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.7406 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 0.9908 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.5678 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.8974 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.287 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.9379 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 2.4157 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.64 and 55.95
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.17 (10.76%) | 47.10 | 47.10 - 53.41 | 0.1734 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.772 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8351 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.148 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9108 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8325 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6939 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9796 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6202 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0344 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8671 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.34 and 58.84
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 54.89 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.17 (-11.11%) | 58.89 | 47.00 - 65.50 | 0.2396 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8209 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3785 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7781 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7053 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7018 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.213 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2321 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3761 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5545 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.117 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.65 |
| 35 day DMA | 52.27 |
| 50 day DMA | 53.51 |
| 100 day DMA | 55.27 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.95 | 50.24 |
| 12 day EMA | 50.8 | 50.55 | 50.22 |
| 20 day EMA | 51.13 | 51.02 | 50.88 |
| 35 day EMA | 52.34 | 52.35 | 52.35 |
| 50 day EMA | 53.88 | 53.95 | 54.01 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50.83 | 49.78 |
| 12 day SMA | 49.98 | 49.94 | 49.89 |
| 20 day SMA | 50.65 | 50.6 | 50.63 |
| 35 day SMA | 52.27 | 52.38 | 52.48 |
| 50 day SMA | 53.51 | 53.71 | 53.87 |
| 100 day SMA | 55.27 | 55.3 | 55.33 |
| 150 day SMA | 56.56 | 56.62 | 56.67 |
| 200 day SMA | 57.49 | 57.54 | 57.58 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 19.47
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


