Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 51.41 and 53.44
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 51.98 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 54.01 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.73 (0.12%) | 51.09 | 51.09 - 53.12 | 0.7088 times | Thu 19 March 2026 | 51.67 (-0.08%) | 51.39 | 50.82 - 51.98 | 0.7606 times | Wed 18 March 2026 | 51.71 (1.43%) | 50.83 | 50.83 - 52.00 | 1.1286 times | Tue 17 March 2026 | 50.98 (0.16%) | 50.75 | 50.70 - 51.98 | 0.8854 times | Mon 16 March 2026 | 50.90 (-0.43%) | 51.00 | 50.56 - 51.49 | 1.3228 times | Fri 13 March 2026 | 51.12 (-1.9%) | 51.50 | 51.00 - 53.00 | 1.2027 times | Thu 12 March 2026 | 52.11 (-0.38%) | 52.31 | 51.49 - 52.93 | 0.6919 times | Wed 11 March 2026 | 52.31 (-0.25%) | 53.00 | 52.01 - 53.25 | 0.7833 times | Tue 10 March 2026 | 52.44 (2.42%) | 51.25 | 51.25 - 52.70 | 0.5983 times | Mon 09 March 2026 | 51.20 (-3.29%) | 52.42 | 50.65 - 52.42 | 1.9176 times | Fri 06 March 2026 | 52.94 (-1.54%) | 54.93 | 52.73 - 54.93 | 1.6481 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.15 and 53.71
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.3827 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.4136 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 0.5533 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.3171 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.5011 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.7187 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.0821 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3489 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.281 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4016 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5433 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.94 and 53.36
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.73 (-5.13%) | 53.00 | 50.56 - 54.98 | 0.4157 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8067 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.075 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8798 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8042 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6703 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9463 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5652 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9993 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8376 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0539 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 43.68 and 58.62
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 55.93 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.73 (-11.86%) | 58.89 | 50.56 - 65.50 | 0.2088 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8235 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3891 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7837 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7107 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7041 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2137 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2328 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3773 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5563 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1174 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.94 |
| 35 day DMA | 54.26 |
| 50 day DMA | 55.25 |
| 100 day DMA | 56.14 |
| 150 day DMA | 57.36 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.56 | 51.5 |
| 12 day EMA | 52.09 | 52.16 | 52.25 |
| 20 day EMA | 52.81 | 52.92 | 53.05 |
| 35 day EMA | 53.9 | 54.03 | 54.17 |
| 50 day EMA | 55.04 | 55.18 | 55.32 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.28 | 51.36 |
| 12 day SMA | 51.91 | 52 | 52.2 |
| 20 day SMA | 52.94 | 53.11 | 53.29 |
| 35 day SMA | 54.26 | 54.4 | 54.57 |
| 50 day SMA | 55.25 | 55.35 | 55.45 |
| 100 day SMA | 56.14 | 56.21 | 56.28 |
| 150 day SMA | 57.36 | 57.39 | 57.42 |
| 200 day SMA | 58.15 | 58.19 | 58.24 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 19.3
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 19.02
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
