ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 55.12 and 56.81

Intraday Target 153.79
Intraday Target 254.76
Intraday Target 355.476666666667
Intraday Target 456.45
Intraday Target 557.17

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Tue 09 December 2025 55.74 (0.41%) 55.49 54.50 - 56.19 0.4778 times
Mon 08 December 2025 55.51 (-2.32%) 56.56 55.02 - 56.80 0.6027 times
Fri 05 December 2025 56.83 (-1.08%) 58.19 56.72 - 58.19 0.2565 times
Thu 04 December 2025 57.45 (-0.23%) 57.86 57.27 - 58.11 0.4616 times
Wed 03 December 2025 57.58 (-0.45%) 58.20 57.55 - 59.00 0.5804 times
Tue 02 December 2025 57.84 (-1.2%) 58.99 57.57 - 59.00 0.9366 times
Mon 01 December 2025 58.54 (0.95%) 58.77 58.00 - 59.24 2.7605 times
Fri 28 November 2025 57.99 (6.89%) 54.25 53.89 - 58.50 2.736 times
Thu 27 November 2025 54.25 (0.26%) 54.15 54.15 - 54.76 0.4726 times
Wed 26 November 2025 54.11 (0.63%) 54.00 53.50 - 54.64 0.7153 times
Tue 25 November 2025 53.77 (-2.38%) 54.82 53.16 - 56.09 1.2206 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 53.97 and 56.27

Weekly Target 153.38
Weekly Target 254.56
Weekly Target 355.68
Weekly Target 456.86
Weekly Target 557.98

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Tue 09 December 2025 55.74 (-1.92%) 56.56 54.50 - 56.80 0.3109 times
Fri 05 December 2025 56.83 (-2%) 58.77 56.72 - 59.24 1.4374 times
Fri 28 November 2025 57.99 (5.15%) 55.15 53.16 - 58.50 1.5771 times
Fri 21 November 2025 55.15 (-2.13%) 56.20 54.75 - 59.41 1.307 times
Fri 14 November 2025 56.35 (-2.07%) 56.50 54.62 - 58.00 1.1859 times
Fri 07 November 2025 57.54 (-2.57%) 59.69 57.00 - 59.97 0.5863 times
Fri 31 October 2025 59.06 (0.53%) 58.75 58.40 - 60.00 0.6784 times
Fri 24 October 2025 58.75 (0.86%) 58.83 56.30 - 60.17 0.8654 times
Fri 17 October 2025 58.25 (-2.72%) 58.98 57.75 - 59.90 0.8861 times
Fri 10 October 2025 59.88 (0.28%) 59.71 57.05 - 60.50 1.1655 times
Fri 03 October 2025 59.71 (0.4%) 60.05 57.70 - 60.28 0.6365 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.75 and 57.49

Monthly Target 151.75
Monthly Target 253.75
Monthly Target 356.493333333333
Monthly Target 458.49
Monthly Target 561.23

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 09 December 2025 55.74 (-3.88%) 58.77 54.50 - 59.24 0.3104 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.8266 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.689 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 0.9727 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.6088 times
Thu 31 July 2025 59.80 (-0.15%) 60.99 58.50 - 64.00 1.0271 times
Mon 30 June 2025 59.89 (-2.78%) 61.99 59.10 - 64.85 0.861 times
Fri 30 May 2025 61.60 (4.39%) 59.00 56.30 - 64.00 1.0833 times
Wed 30 April 2025 59.01 (1.76%) 58.24 54.75 - 64.30 1.0488 times
Fri 28 March 2025 57.99 (2.46%) 56.79 52.29 - 64.90 1.5722 times
Fri 28 February 2025 56.60 (-13.52%) 64.79 55.60 - 66.49 1.0914 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 43.44 and 64.6

Yearly Target 139.33
Yearly Target 247.54
Yearly Target 360.493333333333
Yearly Target 468.7
Yearly Target 581.65

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Tue 09 December 2025 55.74 (-19.64%) 69.75 52.29 - 73.45 0.7971 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.4331 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.8068 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.7329 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.7132 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2165 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2359 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3822 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5635 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1189 times
Thu 31 December 2015 55.80 (0%) 46.25 44.00 - 61.85 0.0202 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 56.62
12 day DMA 56.22
20 day DMA 56.13
35 day DMA 56.97
50 day DMA 57.57
100 day DMA 58.85
150 day DMA 59.55
200 day DMA 59.57

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3156.657.14
12 day EMA56.4356.5656.75
20 day EMA56.5556.6456.76
35 day EMA57.0157.0957.18
50 day EMA57.6357.7157.8

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6257.0457.65
12 day SMA56.2256.1856.17
20 day SMA56.1356.1156.15
35 day SMA56.9757.0457.12
50 day SMA57.5757.6257.69
100 day SMA58.8558.958.97
150 day SMA59.5559.5759.59
200 day SMA59.5759.5959.61

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.72 and PE is: 20.49

Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)

Debt: 0.53 in crores

Market capitalization: 557.49

EPS is 2.86 and PE is: 19.49

Last quarter profit: (March 2025 quarter) 11.47 crores (8.31%)

Debt: 0.53 in crores

Market capitalization: 569.42

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top