IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 747.13 and 767.83
| Daily Target 1 | 731.03 |
| Daily Target 2 | 742.52 |
| Daily Target 3 | 751.73333333333 |
| Daily Target 4 | 763.22 |
| Daily Target 5 | 772.43 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 754.00 (2.28%) | 742.00 | 740.25 - 760.95 | 0.7439 times | Mon 18 November 2024 | 737.20 (-0.56%) | 742.10 | 732.90 - 745.35 | 0.7175 times | Thu 14 November 2024 | 741.35 (3.81%) | 714.05 | 709.65 - 742.75 | 0.9079 times | Wed 13 November 2024 | 714.15 (-2.22%) | 722.10 | 711.00 - 732.65 | 0.5175 times | Tue 12 November 2024 | 730.40 (0.09%) | 730.00 | 724.85 - 738.25 | 0.5267 times | Mon 11 November 2024 | 729.75 (-0.43%) | 737.95 | 726.05 - 748.40 | 1.2664 times | Fri 08 November 2024 | 732.90 (7.18%) | 710.00 | 693.65 - 742.85 | 4.0991 times | Thu 07 November 2024 | 683.80 (-0.12%) | 690.15 | 678.70 - 691.95 | 0.4833 times | Wed 06 November 2024 | 684.65 (2.49%) | 669.00 | 669.00 - 688.00 | 0.3796 times | Tue 05 November 2024 | 668.00 (0.22%) | 665.90 | 650.90 - 670.40 | 0.358 times | Mon 04 November 2024 | 666.55 (-3.06%) | 689.00 | 664.85 - 689.00 | 0.5985 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 743.45 and 771.5
| Weekly Target 1 | 721.23 |
| Weekly Target 2 | 737.62 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 765.67 |
| Weekly Target 5 | 777.33 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 754.00 (1.71%) | 742.10 | 732.90 - 760.95 | 0.5936 times | Thu 14 November 2024 | 741.35 (1.15%) | 737.95 | 709.65 - 748.40 | 1.3072 times | Fri 08 November 2024 | 732.90 (6.59%) | 689.00 | 650.90 - 742.85 | 2.4039 times | Fri 01 November 2024 | 687.60 (-0.53%) | 690.00 | 669.00 - 693.90 | 0.7654 times | Fri 25 October 2024 | 691.25 (0.66%) | 692.00 | 649.00 - 714.50 | 1.274 times | Fri 18 October 2024 | 686.70 (-3.08%) | 710.00 | 679.70 - 714.60 | 0.5853 times | Fri 11 October 2024 | 708.55 (7.12%) | 668.00 | 645.90 - 715.40 | 0.9538 times | Fri 04 October 2024 | 661.45 (-6.88%) | 698.00 | 657.00 - 708.15 | 0.8411 times | Fri 27 September 2024 | 710.30 (1.07%) | 705.00 | 698.35 - 720.45 | 0.7858 times | Fri 20 September 2024 | 702.75 (1.99%) | 691.25 | 670.80 - 707.00 | 0.4899 times | Fri 13 September 2024 | 689.05 (4.84%) | 653.00 | 651.30 - 703.75 | 1.2777 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 702.45 and 812.5
| Monthly Target 1 | 611.9 |
| Monthly Target 2 | 682.95 |
| Monthly Target 3 | 721.95 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 832 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 754.00 (11.42%) | 678.90 | 650.90 - 760.95 | 0.8709 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8302 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7541 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.922 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.3625 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.3489 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.8968 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 1.0584 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.7738 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.1823 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 0.8895 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 718.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.
Munafa value: 105 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 696 and price is deviating by 31 points
Upper Bollinger band is at 757 and lower is at 636, while middle bands are at 666 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.52 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 735.42 |
| 12 day DMA | 710.86 |
| 20 day DMA | 695.74 |
| 35 day DMA | 692.52 |
| 50 day DMA | 693.77 |
| 100 day DMA | 660.04 |
| 150 day DMA | 635.31 |
| 200 day DMA | 619.27 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.86 | 728.29 | 723.83 |
| 12 day EMA | 718.79 | 712.39 | 707.88 |
| 20 day EMA | 708.17 | 703.35 | 699.79 |
| 35 day EMA | 699.26 | 696.04 | 693.62 |
| 50 day EMA | 695.29 | 692.89 | 691.08 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.42 | 730.57 | 729.71 |
| 12 day SMA | 710.86 | 704.42 | 700.05 |
| 20 day SMA | 695.74 | 691.99 | 689.47 |
| 35 day SMA | 692.52 | 691.27 | 690.49 |
| 50 day SMA | 693.77 | 691.84 | 690.5 |
| 100 day SMA | 660.04 | 658.54 | 657.32 |
| 150 day SMA | 635.31 | 634.27 | 633.31 |
| 200 day SMA | 619.27 | 618.05 | 616.86 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 9.03 and PE is: 83.5
Last quarter profit: (June 2024 quarter) 260.19 crores (11.67%)
Debt: 2736.23 in crores
Market capitalization: 98444.92
EPS is 8.85 and PE is: 85.2
Last quarter profit: (March 2024 quarter) 438.33 crores (27.26%)
Debt: 2736.23 in crores
Market capitalization: 79342.11
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 753.25 | 738.30 | 738.30 to 760.85 | 0.94 times |
| 18 Mon | 737.05 | 740.85 | 732.75 to 745.30 | 1 times |
| 14 Thu | 741.20 | 719.65 | 712.15 to 742.95 | 1 times |
| 13 Wed | 716.50 | 725.40 | 711.85 to 733.00 | 1.02 times |
| 12 Tue | 730.95 | 730.35 | 727.60 to 739.05 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 758.35 | 748.35 | 744.65 to 765.30 | 1.84 times |
| 18 Mon | 741.75 | 745.50 | 737.30 to 749.00 | 0.99 times |
| 14 Thu | 745.15 | 722.80 | 716.80 to 747.00 | 0.8 times |
| 13 Wed | 721.00 | 728.00 | 716.70 to 736.95 | 0.69 times |
| 12 Tue | 735.60 | 736.15 | 732.40 to 743.10 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 762.10 | 749.40 | 749.40 to 769.35 | 1.47 times |
| 18 Mon | 745.55 | 748.00 | 742.00 to 752.75 | 0.91 times |
| 14 Thu | 749.10 | 724.00 | 724.00 to 750.90 | 0.83 times |
| 13 Wed | 723.55 | 736.65 | 722.00 to 737.40 | 0.89 times |
| 12 Tue | 739.30 | 740.65 | 737.00 to 744.00 | 0.91 times |
Option chain for Indian Hotels INDHOTEL 28 Thu November 2024 expiry
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 99.50 | 0.19 |
| 18 Mon November 2024 | 0.50 | 99.50 | 0.31 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 56.50 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 49.15 | 0.01 |
| 18 Mon November 2024 | 1.05 | 65.65 | 0 |
| 14 Thu November 2024 | 1.50 | 65.65 | 0.01 |
| 13 Wed November 2024 | 0.75 | 65.65 | 0.01 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 42.10 | 0 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.45 | 30.90 | 0.04 |
| 18 Mon November 2024 | 2.10 | 50.25 | 0 |
| 14 Thu November 2024 | 3.30 | 50.25 | 0 |
| 13 Wed November 2024 | 1.45 | 50.25 | 0 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.90 | 22.40 | 0.03 |
| 18 Mon November 2024 | 3.20 | 33.40 | 0.01 |
| 14 Thu November 2024 | 4.90 | 33.40 | 0.01 |
| 13 Wed November 2024 | 2.20 | 42.30 | 0.01 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.25 | 15.90 | 0.41 |
| 18 Mon November 2024 | 5.10 | 27.40 | 0.07 |
| 14 Thu November 2024 | 7.40 | 26.25 | 0.06 |
| 13 Wed November 2024 | 3.10 | 45.25 | 0.09 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.80 | 10.65 | 1.02 |
| 18 Mon November 2024 | 8.00 | 21.15 | 0.11 |
| 14 Thu November 2024 | 10.95 | 19.75 | 0.1 |
| 13 Wed November 2024 | 4.35 | 35.90 | 0.08 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.90 | 6.85 | 0.92 |
| 18 Mon November 2024 | 12.10 | 15.20 | 0.42 |
| 14 Thu November 2024 | 15.45 | 14.40 | 0.37 |
| 13 Wed November 2024 | 6.55 | 29.90 | 0.29 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.20 | 4.55 | 1.88 |
| 18 Mon November 2024 | 17.35 | 10.50 | 1.14 |
| 14 Thu November 2024 | 21.20 | 10.10 | 0.95 |
| 13 Wed November 2024 | 9.55 | 23.65 | 0.56 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 36.40 | 3.10 | 1.91 |
| 18 Mon November 2024 | 23.95 | 6.80 | 1.47 |
| 14 Thu November 2024 | 27.80 | 6.80 | 1.5 |
| 13 Wed November 2024 | 13.40 | 16.50 | 1.08 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 44.65 | 2.15 | 2.62 |
| 18 Mon November 2024 | 31.45 | 4.60 | 2.79 |
| 14 Thu November 2024 | 35.75 | 4.65 | 2.69 |
| 13 Wed November 2024 | 18.10 | 12.10 | 1.87 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 53.80 | 1.55 | 4.47 |
| 18 Mon November 2024 | 40.00 | 3.00 | 4.17 |
| 14 Thu November 2024 | 43.55 | 3.15 | 3.94 |
| 13 Wed November 2024 | 24.55 | 8.45 | 1.94 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.60 | 1.15 | 1.11 |
| 18 Mon November 2024 | 48.95 | 2.05 | 1.18 |
| 14 Thu November 2024 | 52.95 | 2.15 | 1.28 |
| 13 Wed November 2024 | 33.15 | 5.65 | 1.02 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 72.50 | 0.85 | 2.19 |
| 18 Mon November 2024 | 58.25 | 1.45 | 2.58 |
| 14 Thu November 2024 | 61.00 | 1.55 | 2.37 |
| 13 Wed November 2024 | 39.80 | 3.65 | 2.31 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 89.50 | 0.65 | 2.95 |
| 18 Mon November 2024 | 70.25 | 1.05 | 3.32 |
| 14 Thu November 2024 | 71.60 | 1.15 | 3.5 |
| 13 Wed November 2024 | 47.75 | 2.55 | 2.97 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 92.45 | 0.60 | 3.68 |
| 18 Mon November 2024 | 79.70 | 0.90 | 4.06 |
| 14 Thu November 2024 | 81.10 | 0.95 | 4.22 |
| 13 Wed November 2024 | 61.55 | 1.70 | 3.3 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 106.05 | 0.50 | 5.53 |
| 18 Mon November 2024 | 71.45 | 0.70 | 5.63 |
| 14 Thu November 2024 | 71.45 | 0.75 | 5.71 |
| 13 Wed November 2024 | 71.45 | 1.30 | 5.63 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 94.45 | 0.30 | 17.64 |
| 18 Mon November 2024 | 94.45 | 0.45 | 20.27 |
| 14 Thu November 2024 | 94.45 | 0.60 | 20.36 |
| 13 Wed November 2024 | 94.45 | 1.05 | 21.73 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 58.10 | 0.35 | 104 |
| 18 Mon November 2024 | 58.10 | 0.35 | 124 |
| 14 Thu November 2024 | 58.10 | 0.45 | 137 |
| 13 Wed November 2024 | 58.10 | 0.65 | 163 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 108.00 | 0.30 | 11.47 |
| 18 Mon November 2024 | 108.00 | 0.25 | 11.87 |
| 14 Thu November 2024 | 108.00 | 0.40 | 12 |
| 13 Wed November 2024 | 108.00 | 0.55 | 11.8 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 65.90 | 0.30 | 54.5 |
| 18 Mon November 2024 | 65.90 | 0.35 | 57 |
| 14 Thu November 2024 | 65.90 | 0.35 | 57 |
| 13 Wed November 2024 | 65.90 | 0.45 | 62 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 144.55 | 0.25 | 2.04 |
| 18 Mon November 2024 | 144.55 | 0.25 | 2.25 |
| 14 Thu November 2024 | 144.55 | 0.35 | 2.41 |
| 13 Wed November 2024 | 144.55 | 0.25 | 2.46 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 120.50 | 0.15 | 81 |
| 18 Mon November 2024 | 120.50 | 0.10 | 86 |
| 14 Thu November 2024 | 120.50 | 0.20 | 86 |
| 13 Wed November 2024 | 120.50 | 0.15 | 88 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance