IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 571.18 and 594.23
| Daily Target 1 | 567.02 |
| Daily Target 2 | 575.33 |
| Daily Target 3 | 590.06666666667 |
| Daily Target 4 | 598.38 |
| Daily Target 5 | 613.12 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 583.65 (-2.33%) | 597.60 | 581.75 - 604.80 | 1.439 times | Mon 15 April 2024 | 597.55 (-1.63%) | 600.00 | 593.80 - 607.90 | 0.9123 times | Fri 12 April 2024 | 607.45 (1.84%) | 598.80 | 596.65 - 615.90 | 1.8348 times | Wed 10 April 2024 | 596.45 (-0.11%) | 599.50 | 595.20 - 605.00 | 0.3158 times | Tue 09 April 2024 | 597.10 (-1.32%) | 608.00 | 594.50 - 608.00 | 0.3844 times | Mon 08 April 2024 | 605.10 (-1.34%) | 618.00 | 566.80 - 618.95 | 1.6669 times | Fri 05 April 2024 | 613.30 (-0.75%) | 620.00 | 608.65 - 622.20 | 0.8387 times | Thu 04 April 2024 | 617.95 (0.62%) | 611.30 | 611.30 - 622.50 | 0.7688 times | Wed 03 April 2024 | 614.15 (1.4%) | 603.95 | 599.95 - 618.45 | 1.1531 times | Tue 02 April 2024 | 605.70 (0.71%) | 602.85 | 596.70 - 608.20 | 0.6861 times | Mon 01 April 2024 | 601.40 (1.73%) | 600.00 | 594.25 - 606.40 | 1.2587 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 569.63 and 595.78
| Weekly Target 1 | 564.95 |
| Weekly Target 2 | 574.3 |
| Weekly Target 3 | 591.1 |
| Weekly Target 4 | 600.45 |
| Weekly Target 5 | 617.25 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 583.65 (-3.92%) | 600.00 | 581.75 - 607.90 | 0.5135 times | Fri 12 April 2024 | 607.45 (-0.95%) | 618.00 | 566.80 - 618.95 | 0.9176 times | Fri 05 April 2024 | 613.30 (3.75%) | 600.00 | 594.25 - 622.50 | 1.0275 times | Thu 28 March 2024 | 591.15 (6.12%) | 549.05 | 549.05 - 595.55 | 0.7766 times | Fri 22 March 2024 | 557.05 (-0.93%) | 562.50 | 541.05 - 564.95 | 0.6744 times | Fri 15 March 2024 | 562.30 (-4.32%) | 582.00 | 531.05 - 588.15 | 1.1115 times | Thu 07 March 2024 | 587.70 (-0.31%) | 589.00 | 565.10 - 594.80 | 0.8796 times | Sat 02 March 2024 | 589.50 (-0.84%) | 594.50 | 564.50 - 599.50 | 1.8269 times | Fri 23 February 2024 | 594.50 (10.59%) | 538.50 | 535.10 - 602.75 | 1.3934 times | Fri 16 February 2024 | 537.55 (0.86%) | 535.55 | 515.00 - 540.90 | 0.8792 times | Fri 09 February 2024 | 532.95 (6.59%) | 505.00 | 500.35 - 537.00 | 1.2082 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 547.38 and 603.08
| Monthly Target 1 | 535.28 |
| Monthly Target 2 | 559.47 |
| Monthly Target 3 | 590.98333333333 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 646.68 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 583.65 (-1.27%) | 600.00 | 566.80 - 622.50 | 0.6336 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.9578 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.4636 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 1.1011 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.7854 times | Thu 30 November 2023 | 421.70 (9.99%) | 384.00 | 384.00 - 426.00 | 0.7349 times | Tue 31 October 2023 | 383.40 (-6.74%) | 412.00 | 371.60 - 424.75 | 1.0643 times | Fri 29 September 2023 | 411.10 (-2.33%) | 421.90 | 400.45 - 436.45 | 0.9661 times | Thu 31 August 2023 | 420.90 (6.53%) | 395.00 | 376.90 - 425.50 | 1.1763 times | Mon 31 July 2023 | 395.10 (0.66%) | 394.90 | 376.65 - 405.80 | 1.1169 times | Fri 30 June 2023 | 392.50 (0.72%) | 389.70 | 378.45 - 406.00 | 1.3782 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 23 points
Upper Bollinger band is at 632 and lower is at 541, while middle bands are at 563 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.94 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 596.44 |
| 12 day DMA | 602.58 |
| 20 day DMA | 585.92 |
| 35 day DMA | 582.98 |
| 50 day DMA | 567.53 |
| 100 day DMA | 508.22 |
| 150 day DMA | 475.02 |
| 200 day DMA | 454.73 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.5 | 601.42 | 603.36 |
| 12 day EMA | 595.34 | 597.47 | 597.46 |
| 20 day EMA | 589.67 | 590.3 | 589.54 |
| 35 day EMA | 576.66 | 576.25 | 575 |
| 50 day EMA | 564.01 | 563.21 | 561.81 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.44 | 600.73 | 603.88 |
| 12 day SMA | 602.58 | 602.76 | 600.38 |
| 20 day SMA | 585.92 | 585.01 | 582.36 |
| 35 day SMA | 582.98 | 582.85 | 581.69 |
| 50 day SMA | 567.53 | 565.74 | 563.65 |
| 100 day SMA | 508.22 | 506.58 | 504.72 |
| 150 day SMA | 475.02 | 474.01 | 472.84 |
| 200 day SMA | 454.73 | 453.73 | 452.64 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 8.23 and PE is: 70.92
Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)
Debt: 2717.62 in crores
Market capitalization: 76516.60
EPS is 7.75 and PE is: 75.31
Last quarter profit: (September 2023 quarter) 178.97 crores (47.69%)
Debt: 2717.62 in crores
Market capitalization: 61716.45
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 585.45 | 597.80 | 583.80 to 605.80 | 1.03 times |
| 15 Mon | 599.30 | 612.50 | 595.20 to 612.50 | 0.99 times |
| 12 Fri | 610.05 | 597.90 | 597.90 to 617.90 | 1 times |
| 10 Wed | 598.80 | 598.30 | 597.50 to 605.40 | 1 times |
| 09 Tue | 598.05 | 606.10 | 595.95 to 608.70 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 589.50 | 599.85 | 587.95 to 610.10 | 1.83 times |
| 15 Mon | 603.45 | 609.85 | 600.55 to 613.45 | 1.05 times |
| 12 Fri | 614.55 | 604.50 | 604.05 to 622.35 | 0.74 times |
| 10 Wed | 603.65 | 605.90 | 602.30 to 610.00 | 0.74 times |
| 09 Tue | 602.90 | 611.95 | 600.70 to 611.95 | 0.64 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 593.65 | 621.00 | 592.80 to 621.00 | 1.23 times |
| 15 Mon | 608.70 | 610.00 | 604.90 to 612.60 | 1.04 times |
| 12 Fri | 619.50 | 612.00 | 610.00 to 626.00 | 0.94 times |
| 10 Wed | 608.00 | 612.00 | 608.00 to 612.00 | 0.93 times |
| 09 Tue | 606.30 | 612.65 | 606.00 to 615.70 | 0.86 times |
Option chain for Indian Hotels INDHOTEL 25 Thu April 2024 expiry
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.75 | 48.55 | 0.04 |
| 15 Mon April 2024 | 1.15 | 48.55 | 0.04 |
| 12 Fri April 2024 | 2.45 | 48.55 | 0.04 |
| 10 Wed April 2024 | 1.35 | 48.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.05 | 39.05 | 0.01 |
| 15 Mon April 2024 | 1.75 | 39.05 | 0.01 |
| 12 Fri April 2024 | 3.70 | 39.05 | 0.01 |
| 10 Wed April 2024 | 1.95 | 47.90 | 0.02 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.20 | 33.00 | 0.07 |
| 15 Mon April 2024 | 2.05 | 33.00 | 0.04 |
| 12 Fri April 2024 | 4.50 | 33.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.35 | 31.00 | 0.04 |
| 15 Mon April 2024 | 2.50 | 31.00 | 0.04 |
| 12 Fri April 2024 | 5.20 | 31.00 | 0.04 |
| 10 Wed April 2024 | 2.80 | 43.95 | 0.04 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.60 | 34.70 | 0.27 |
| 15 Mon April 2024 | 3.05 | 39.30 | 0.16 |
| 12 Fri April 2024 | 6.25 | 27.05 | 0.1 |
| 10 Wed April 2024 | 3.55 | 27.05 | 0.07 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.95 | 44.00 | 0.08 |
| 15 Mon April 2024 | 3.70 | 34.55 | 0.07 |
| 12 Fri April 2024 | 7.45 | 27.15 | 0.05 |
| 10 Wed April 2024 | 4.20 | 35.05 | 0.05 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.45 | 41.60 | 0.26 |
| 15 Mon April 2024 | 4.65 | 30.85 | 0.2 |
| 12 Fri April 2024 | 9.05 | 19.50 | 0.13 |
| 10 Wed April 2024 | 5.20 | 30.95 | 0.12 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.95 | 34.25 | 0.11 |
| 15 Mon April 2024 | 5.80 | 26.30 | 0.13 |
| 12 Fri April 2024 | 10.70 | 20.25 | 0.15 |
| 10 Wed April 2024 | 6.40 | 27.30 | 0.16 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.70 | 27.90 | 0.22 |
| 15 Mon April 2024 | 7.15 | 21.90 | 0.33 |
| 12 Fri April 2024 | 12.70 | 17.15 | 0.37 |
| 10 Wed April 2024 | 7.85 | 23.95 | 0.42 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.50 | 28.60 | 0.33 |
| 15 Mon April 2024 | 8.75 | 19.25 | 0.43 |
| 12 Fri April 2024 | 14.95 | 14.55 | 0.65 |
| 10 Wed April 2024 | 9.35 | 19.90 | 0.48 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.60 | 24.15 | 0.38 |
| 15 Mon April 2024 | 10.70 | 16.00 | 0.6 |
| 12 Fri April 2024 | 17.70 | 12.05 | 0.77 |
| 10 Wed April 2024 | 11.25 | 17.05 | 0.73 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 7.00 | 21.10 | 0.41 |
| 15 Mon April 2024 | 13.05 | 13.65 | 0.52 |
| 12 Fri April 2024 | 20.20 | 9.95 | 0.75 |
| 10 Wed April 2024 | 13.40 | 14.15 | 0.87 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.45 | 17.60 | 0.77 |
| 15 Mon April 2024 | 15.50 | 11.15 | 1.08 |
| 12 Fri April 2024 | 22.80 | 8.05 | 0.94 |
| 10 Wed April 2024 | 15.85 | 11.80 | 0.91 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 10.25 | 14.35 | 1.69 |
| 15 Mon April 2024 | 18.30 | 8.95 | 3.74 |
| 12 Fri April 2024 | 27.00 | 6.40 | 3.29 |
| 10 Wed April 2024 | 18.60 | 9.50 | 2.42 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 12.75 | 11.85 | 3.21 |
| 15 Mon April 2024 | 21.70 | 7.30 | 7.33 |
| 12 Fri April 2024 | 30.60 | 5.10 | 4.5 |
| 10 Wed April 2024 | 23.45 | 7.65 | 2.76 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 14.75 | 9.40 | 2.37 |
| 15 Mon April 2024 | 25.35 | 5.55 | 2.9 |
| 12 Fri April 2024 | 35.00 | 3.95 | 3.43 |
| 10 Wed April 2024 | 25.15 | 6.05 | 2.78 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 18.65 | 7.35 | 17.4 |
| 15 Mon April 2024 | 29.00 | 4.30 | 11.63 |
| 12 Fri April 2024 | 39.45 | 3.00 | 13 |
| 10 Wed April 2024 | 28.65 | 4.70 | 7.5 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 20.95 | 5.65 | 6.72 |
| 15 Mon April 2024 | 42.50 | 3.40 | 6.91 |
| 12 Fri April 2024 | 42.50 | 2.35 | 7.04 |
| 10 Wed April 2024 | 34.00 | 3.60 | 5.64 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 32.65 | 4.25 | 17 |
| 15 Mon April 2024 | 37.00 | 2.50 | 20.5 |
| 12 Fri April 2024 | 45.00 | 1.85 | 17.5 |
| 10 Wed April 2024 | 45.00 | 2.85 | 12 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 40.55 | 3.25 | 8.72 |
| 15 Mon April 2024 | 40.55 | 2.00 | 8.5 |
| 12 Fri April 2024 | 42.80 | 1.35 | 8 |
| 10 Wed April 2024 | 42.80 | 2.15 | 7.65 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 37.40 | 1.80 | 4.83 |
| 15 Mon April 2024 | 61.25 | 1.20 | 4.34 |
| 12 Fri April 2024 | 61.25 | 0.80 | 4.34 |
| 10 Wed April 2024 | 49.00 | 1.25 | 4.53 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 60.00 | 1.05 | 19.75 |
| 15 Mon April 2024 | 60.00 | 0.75 | 19.25 |
| 12 Fri April 2024 | 80.00 | 0.55 | 20 |
| 10 Wed April 2024 | 80.00 | 0.85 | 19.5 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 109.20 | 0.40 | 26.14 |
| 15 Mon April 2024 | 109.20 | 0.35 | 27 |
| 12 Fri April 2024 | 109.20 | 0.35 | 27 |
| 10 Wed April 2024 | 109.20 | 0.40 | 26.86 |
IndianHotels INDHOTEL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 127.00 | 0.15 | 0.33 |
| 15 Mon April 2024 | 127.00 | 0.15 | 0.33 |
| 12 Fri April 2024 | 127.00 | 0.15 | 0.33 |
| 10 Wed April 2024 | 127.00 | 0.15 | 0.33 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance