IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 627.3 and 638.45
| Intraday Target 1 | 624.62 |
| Intraday Target 2 | 629.98 |
| Intraday Target 3 | 635.76666666667 |
| Intraday Target 4 | 641.13 |
| Intraday Target 5 | 646.92 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.35 (-0.64%) | 636.85 | 630.40 - 641.55 | 0.8801 times | Thu 23 April 2026 | 639.45 (-3.07%) | 657.00 | 636.00 - 657.00 | 1.7661 times | Wed 22 April 2026 | 659.70 (-0.97%) | 662.90 | 657.50 - 666.05 | 0.6518 times | Tue 21 April 2026 | 666.15 (1.01%) | 658.95 | 655.75 - 667.20 | 0.6279 times | Mon 20 April 2026 | 659.50 (0.03%) | 659.00 | 647.65 - 668.80 | 1.0464 times | Fri 17 April 2026 | 659.30 (1%) | 654.00 | 647.90 - 661.45 | 1.0393 times | Thu 16 April 2026 | 652.75 (0.98%) | 651.25 | 644.30 - 662.95 | 1.232 times | Wed 15 April 2026 | 646.40 (1.8%) | 641.05 | 638.90 - 653.40 | 1.1913 times | Mon 13 April 2026 | 634.95 (-1.02%) | 620.05 | 618.00 - 640.00 | 0.8189 times | Fri 10 April 2026 | 641.50 (1.97%) | 633.35 | 633.35 - 644.00 | 0.7462 times | Thu 09 April 2026 | 629.10 (-1.14%) | 635.00 | 619.10 - 635.00 | 0.7946 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 613.68 and 652.08
| Weekly Target 1 | 606.45 |
| Weekly Target 2 | 620.9 |
| Weekly Target 3 | 644.85 |
| Weekly Target 4 | 659.3 |
| Weekly Target 5 | 683.25 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 0.978 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.8421 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 0.9605 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.1328 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3011 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8349 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.2792 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0157 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1057 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5499 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.8565 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 600.18 and 703.98
| Monthly Target 1 | 519.25 |
| Monthly Target 2 | 577.3 |
| Monthly Target 3 | 623.05 |
| Monthly Target 4 | 681.1 |
| Monthly Target 5 | 726.85 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.35 (11.28%) | 597.00 | 565.00 - 668.80 | 0.806 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1218 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7311 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.1985 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9413 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.355 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7619 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0047 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8907 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.1889 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.3608 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 507.03 and 693.33
| Yearly Target 1 | 464.25 |
| Yearly Target 2 | 549.8 |
| Yearly Target 3 | 650.55 |
| Yearly Target 4 | 736.1 |
| Yearly Target 5 | 836.85 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 635.35 (-14.01%) | 741.95 | 565.00 - 751.30 | 0.2885 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.108 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.278 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1842 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2077 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8919 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0177 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3946 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4055 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2239 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1002 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 641.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.65
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 29 points
Upper Bollinger band is at 684 and lower is at 568, while middle bands are at 597 and 655
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.5 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 652.03 |
| 12 day DMA | 646.71 |
| 20 day DMA | 625.37 |
| 35 day DMA | 623.71 |
| 50 day DMA | 642.87 |
| 100 day DMA | 675.27 |
| 150 day DMA | 695.01 |
| 200 day DMA | 711.06 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.97 | 651.28 | 657.19 |
| 12 day EMA | 641.68 | 642.83 | 643.45 |
| 20 day EMA | 636.72 | 636.86 | 636.59 |
| 35 day EMA | 640.87 | 641.2 | 641.3 |
| 50 day EMA | 646.78 | 647.25 | 647.57 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.03 | 656.82 | 659.48 |
| 12 day SMA | 646.71 | 643.8 | 640.13 |
| 20 day SMA | 625.37 | 622.73 | 621.53 |
| 35 day SMA | 623.71 | 624.61 | 625.8 |
| 50 day SMA | 642.87 | 643.83 | 644.82 |
| 100 day SMA | 675.27 | 676.23 | 677.1 |
| 150 day SMA | 695.01 | 695.96 | 696.86 |
| 200 day SMA | 711.06 | 711.66 | 712.27 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 45.06
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 53.66
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 636.25 | 639.15 | 631.00 to 641.50 | 0.58 times |
| 23 Thu | 639.15 | 655.00 | 636.10 to 655.00 | 0.92 times |
| 22 Wed | 659.70 | 663.90 | 656.55 to 664.35 | 1.13 times |
| 21 Tue | 665.45 | 657.10 | 655.75 to 666.50 | 1.16 times |
| 20 Mon | 657.95 | 657.50 | 648.20 to 667.90 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 639.65 | 641.95 | 634.00 to 645.15 | 2.54 times |
| 23 Thu | 643.00 | 655.45 | 640.00 to 655.45 | 1.45 times |
| 22 Wed | 663.85 | 668.75 | 660.65 to 668.75 | 0.49 times |
| 21 Tue | 668.75 | 660.40 | 659.65 to 669.80 | 0.32 times |
| 20 Mon | 660.15 | 657.00 | 653.00 to 670.30 | 0.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 643.00 | 644.70 | 637.45 to 647.60 | 1.05 times |
| 23 Thu | 644.70 | 657.30 | 643.35 to 659.75 | 1.02 times |
| 22 Wed | 666.25 | 667.35 | 664.00 to 668.00 | 0.99 times |
| 21 Tue | 671.00 | 669.95 | 669.00 to 671.70 | 0.97 times |
| 20 Mon | 663.35 | 662.05 | 660.00 to 672.45 | 0.97 times |
Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 154.80 | 3.19 |
| 23 Thu April 2026 | 0.05 | 128.20 | 2.33 |
| 22 Wed April 2026 | 0.05 | 128.20 | 1.9 |
| 21 Tue April 2026 | 0.05 | 206.00 | 2.03 |
| 20 Mon April 2026 | 0.05 | 206.00 | 1.94 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 147.00 | 1.86 |
| 23 Thu April 2026 | 0.05 | 142.25 | 2.22 |
| 22 Wed April 2026 | 0.05 | 144.00 | 3.95 |
| 21 Tue April 2026 | 0.05 | 144.00 | 3.95 |
| 20 Mon April 2026 | 0.05 | 144.00 | 3.95 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 111.15 | 0.1 |
| 23 Thu April 2026 | 0.05 | 111.15 | 0.07 |
| 22 Wed April 2026 | 0.05 | 111.15 | 0.1 |
| 21 Tue April 2026 | 0.05 | 111.15 | 0.1 |
| 20 Mon April 2026 | 0.10 | 111.15 | 0.09 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 125.00 | 1.38 |
| 23 Thu April 2026 | 0.15 | 101.00 | 1.38 |
| 22 Wed April 2026 | 0.15 | 101.00 | 1.38 |
| 21 Tue April 2026 | 0.15 | 99.50 | 1.75 |
| 20 Mon April 2026 | 0.15 | 99.50 | 1.75 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 114.00 | 16.06 |
| 23 Thu April 2026 | 0.10 | 110.00 | 16.25 |
| 22 Wed April 2026 | 0.10 | 91.00 | 16.38 |
| 21 Tue April 2026 | 0.25 | 89.50 | 14.72 |
| 20 Mon April 2026 | 0.25 | 89.50 | 14.72 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 96.00 | 2.77 |
| 23 Thu April 2026 | 0.05 | 96.00 | 2.77 |
| 22 Wed April 2026 | 0.10 | 77.00 | 2.64 |
| 21 Tue April 2026 | 0.10 | 77.00 | 2.47 |
| 20 Mon April 2026 | 0.15 | 78.00 | 2.17 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 144.45 | 8.5 |
| 23 Thu April 2026 | 0.10 | 144.45 | 8.5 |
| 22 Wed April 2026 | 0.15 | 144.45 | 1.42 |
| 21 Tue April 2026 | 0.20 | 144.45 | 1.7 |
| 20 Mon April 2026 | 0.15 | 144.45 | 8.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 87.50 | 0.89 |
| 23 Thu April 2026 | 0.05 | 79.00 | 0.9 |
| 22 Wed April 2026 | 0.20 | 59.25 | 0.88 |
| 21 Tue April 2026 | 0.40 | 56.50 | 1 |
| 20 Mon April 2026 | 0.40 | 59.10 | 1.06 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 81.55 | 0.04 |
| 23 Thu April 2026 | 0.05 | 108.00 | 0.04 |
| 22 Wed April 2026 | 0.90 | 108.00 | 0.03 |
| 21 Tue April 2026 | 0.90 | 108.00 | 0.03 |
| 20 Mon April 2026 | 0.90 | 108.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 74.50 | 0.06 |
| 23 Thu April 2026 | 0.10 | 72.00 | 0.07 |
| 22 Wed April 2026 | 0.25 | 49.80 | 0.07 |
| 21 Tue April 2026 | 0.70 | 54.35 | 0.11 |
| 20 Mon April 2026 | 0.90 | 54.35 | 0.14 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 63.85 | 0.41 |
| 23 Thu April 2026 | 0.15 | 60.70 | 0.43 |
| 22 Wed April 2026 | 0.40 | 38.80 | 0.29 |
| 21 Tue April 2026 | 1.20 | 35.60 | 0.36 |
| 20 Mon April 2026 | 1.05 | 45.00 | 0.4 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 54.00 | 0.04 |
| 23 Thu April 2026 | 0.15 | 49.00 | 0.03 |
| 22 Wed April 2026 | 0.85 | 34.40 | 0.02 |
| 21 Tue April 2026 | 2.45 | 26.85 | 0.05 |
| 20 Mon April 2026 | 2.20 | 33.25 | 0.05 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 43.75 | 0.48 |
| 23 Thu April 2026 | 0.35 | 41.10 | 0.41 |
| 22 Wed April 2026 | 2.35 | 22.65 | 0.34 |
| 21 Tue April 2026 | 4.80 | 19.40 | 0.38 |
| 20 Mon April 2026 | 4.15 | 27.60 | 0.4 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 36.50 | 0.31 |
| 23 Thu April 2026 | 0.85 | 26.65 | 0.3 |
| 22 Wed April 2026 | 4.95 | 15.10 | 0.34 |
| 21 Tue April 2026 | 8.50 | 13.25 | 0.38 |
| 20 Mon April 2026 | 7.10 | 19.85 | 0.26 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 27.30 | 0.61 |
| 23 Thu April 2026 | 1.25 | 27.30 | 0.53 |
| 22 Wed April 2026 | 6.85 | 12.00 | 0.92 |
| 21 Tue April 2026 | 10.95 | 10.70 | 1.09 |
| 20 Mon April 2026 | 9.10 | 16.80 | 0.67 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 25.85 | 0.55 |
| 23 Thu April 2026 | 2.00 | 22.35 | 0.52 |
| 22 Wed April 2026 | 9.30 | 9.75 | 0.65 |
| 21 Tue April 2026 | 13.70 | 8.35 | 0.65 |
| 20 Mon April 2026 | 11.00 | 14.10 | 0.5 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 18.95 | 0.8 |
| 23 Thu April 2026 | 2.90 | 19.15 | 0.94 |
| 22 Wed April 2026 | 11.70 | 7.40 | 1.67 |
| 21 Tue April 2026 | 16.75 | 6.65 | 1.11 |
| 20 Mon April 2026 | 13.15 | 11.45 | 1.05 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 14.95 | 0.88 |
| 23 Thu April 2026 | 4.15 | 15.95 | 0.82 |
| 22 Wed April 2026 | 15.10 | 5.85 | 1.24 |
| 21 Tue April 2026 | 20.50 | 5.25 | 0.99 |
| 20 Mon April 2026 | 16.20 | 9.25 | 0.93 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.10 | 11.00 | 0.84 |
| 23 Thu April 2026 | 6.10 | 13.20 | 0.8 |
| 22 Wed April 2026 | 17.90 | 4.40 | 0.92 |
| 21 Tue April 2026 | 24.20 | 4.15 | 0.92 |
| 20 Mon April 2026 | 19.65 | 8.15 | 0.83 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.05 | 8.50 | 0.63 |
| 23 Thu April 2026 | 8.50 | 9.65 | 0.91 |
| 22 Wed April 2026 | 23.35 | 3.35 | 0.83 |
| 21 Tue April 2026 | 28.30 | 3.25 | 0.87 |
| 20 Mon April 2026 | 23.50 | 6.55 | 0.92 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.05 | 5.95 | 1.4 |
| 23 Thu April 2026 | 11.45 | 7.80 | 1.26 |
| 22 Wed April 2026 | 29.05 | 2.50 | 1.04 |
| 21 Tue April 2026 | 26.20 | 2.50 | 1.18 |
| 20 Mon April 2026 | 26.20 | 5.60 | 1.06 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.35 | 3.85 | 1.02 |
| 23 Thu April 2026 | 14.65 | 5.85 | 1.17 |
| 22 Wed April 2026 | 32.50 | 1.90 | 1.98 |
| 21 Tue April 2026 | 37.20 | 2.05 | 2.12 |
| 20 Mon April 2026 | 30.85 | 4.10 | 1.71 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.75 | 2.55 | 1.06 |
| 23 Thu April 2026 | 17.50 | 4.55 | 2 |
| 22 Wed April 2026 | 37.50 | 1.50 | 2.04 |
| 21 Tue April 2026 | 36.35 | 1.60 | 1.36 |
| 20 Mon April 2026 | 36.35 | 3.50 | 1.31 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.25 | 1.70 | 1.39 |
| 23 Thu April 2026 | 21.40 | 3.30 | 1.3 |
| 22 Wed April 2026 | 41.80 | 1.25 | 1.18 |
| 21 Tue April 2026 | 46.25 | 1.35 | 1.21 |
| 20 Mon April 2026 | 38.20 | 2.90 | 1.1 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.85 | 1.15 | 1.7 |
| 23 Thu April 2026 | 50.00 | 2.65 | 1.49 |
| 22 Wed April 2026 | 50.00 | 0.95 | 1.86 |
| 21 Tue April 2026 | 50.00 | 1.15 | 1.59 |
| 20 Mon April 2026 | 50.00 | 2.40 | 1.51 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.95 | 0.85 | 1.57 |
| 23 Thu April 2026 | 30.40 | 2.00 | 1.19 |
| 22 Wed April 2026 | 51.35 | 0.80 | 1.07 |
| 21 Tue April 2026 | 47.85 | 1.05 | 1.01 |
| 20 Mon April 2026 | 47.85 | 2.00 | 1.03 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.80 | 0.55 | 0.48 |
| 23 Thu April 2026 | 50.80 | 1.50 | 0.52 |
| 22 Wed April 2026 | 50.80 | 0.70 | 0.6 |
| 21 Tue April 2026 | 50.80 | 0.95 | 0.6 |
| 20 Mon April 2026 | 50.80 | 1.95 | 0.67 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 37.75 | 0.55 | 0.93 |
| 23 Thu April 2026 | 40.50 | 1.10 | 0.92 |
| 22 Wed April 2026 | 62.50 | 0.60 | 0.93 |
| 21 Tue April 2026 | 66.40 | 0.80 | 0.87 |
| 20 Mon April 2026 | 58.75 | 1.50 | 0.88 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.20 | 0.40 | 2.02 |
| 23 Thu April 2026 | 65.20 | 0.90 | 2.31 |
| 22 Wed April 2026 | 65.20 | 0.55 | 2.51 |
| 21 Tue April 2026 | 52.60 | 1.50 | 1.85 |
| 20 Mon April 2026 | 52.60 | 1.50 | 1.85 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.70 | 0.45 | 0.78 |
| 23 Thu April 2026 | 49.70 | 0.90 | 0.87 |
| 22 Wed April 2026 | 73.00 | 0.45 | 0.91 |
| 21 Tue April 2026 | 73.00 | 0.65 | 0.78 |
| 20 Mon April 2026 | 63.25 | 1.15 | 0.78 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.20 | 0.45 | 0.78 |
| 23 Thu April 2026 | 80.20 | 0.90 | 0.89 |
| 22 Wed April 2026 | 80.20 | 0.30 | 0.9 |
| 21 Tue April 2026 | 80.20 | 0.60 | 0.99 |
| 20 Mon April 2026 | 68.50 | 1.10 | 0.91 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.00 | 0.35 | 0.9 |
| 23 Thu April 2026 | 63.00 | 0.60 | 1.05 |
| 22 Wed April 2026 | 80.00 | 0.40 | 0.92 |
| 21 Tue April 2026 | 83.95 | 0.55 | 1.15 |
| 20 Mon April 2026 | 84.35 | 1.00 | 1.27 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 64.40 | 0.55 | 0.89 |
| 23 Thu April 2026 | 64.40 | 0.55 | 0.89 |
| 22 Wed April 2026 | 88.00 | 0.40 | 0.93 |
| 21 Tue April 2026 | 88.00 | 0.90 | 0.99 |
| 20 Mon April 2026 | 88.00 | 0.90 | 0.99 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.00 | 0.30 | 6.95 |
| 23 Thu April 2026 | 76.00 | 0.45 | 7 |
| 22 Wed April 2026 | 76.00 | 0.35 | 6.97 |
| 21 Tue April 2026 | 76.00 | 0.50 | 7.28 |
| 20 Mon April 2026 | 76.00 | 0.60 | 7.36 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.80 | 0.95 | 0.92 |
| 23 Thu April 2026 | 36.80 | 0.95 | 0.92 |
| 22 Wed April 2026 | 36.80 | 0.30 | 0.92 |
| 21 Tue April 2026 | 36.80 | 0.35 | 1.23 |
| 20 Mon April 2026 | 36.80 | 0.35 | 1.23 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.20 | 0.35 | 2.51 |
| 23 Thu April 2026 | 86.40 | 0.40 | 2.44 |
| 22 Wed April 2026 | 86.40 | 0.25 | 2.15 |
| 21 Tue April 2026 | 86.40 | 0.45 | 2.37 |
| 20 Mon April 2026 | 86.40 | 0.60 | 2.39 |
IndianHotels INDHOTEL Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.65 | 0.25 | 1.11 |
| 23 Thu April 2026 | 41.65 | 0.25 | 1.11 |
| 22 Wed April 2026 | 41.65 | 0.25 | 1.11 |
| 21 Tue April 2026 | 41.65 | 0.90 | 1.32 |
| 20 Mon April 2026 | 41.65 | 0.90 | 1.32 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.25 | 0.20 | 1.83 |
| 23 Thu April 2026 | 89.25 | 0.35 | 1.95 |
| 22 Wed April 2026 | 89.25 | 0.30 | 2.38 |
| 21 Tue April 2026 | 89.25 | 0.40 | 2.6 |
| 20 Mon April 2026 | 89.25 | 0.50 | 3 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.20 | 0.15 | 3.55 |
| 23 Thu April 2026 | 68.20 | 0.25 | 5.28 |
| 22 Wed April 2026 | 68.20 | 0.25 | 1.85 |
| 21 Tue April 2026 | 68.20 | 0.40 | 2.21 |
| 20 Mon April 2026 | 68.20 | 0.40 | 2.21 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 133.00 | 0.05 | 0.89 |
| 23 Thu April 2026 | 133.00 | 0.10 | 1.16 |
| 22 Wed April 2026 | 133.00 | 0.15 | 1.19 |
| 21 Tue April 2026 | 133.00 | 0.10 | 1.43 |
| 20 Mon April 2026 | 133.00 | 0.25 | 1.46 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


