Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 719.73 and 756.08
| Intraday Target 1 | 689.43 |
| Intraday Target 2 | 713.67 |
| Intraday Target 3 | 725.78333333333 |
| Intraday Target 4 | 750.02 |
| Intraday Target 5 | 762.13 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 737.90 (4.46%) | 702.00 | 701.55 - 737.90 | 3.1631 times | Fri 28 August 2026 | 706.40 (-1.68%) | 716.00 | 703.55 - 716.90 | 1.9383 times | Thu 27 August 2026 | 718.50 (-0.35%) | 722.00 | 713.00 - 726.35 | 0.5234 times | Wed 26 August 2026 | 721.00 (-1.23%) | 728.50 | 721.00 - 737.00 | 0.4424 times | Tue 25 August 2026 | 730.00 (0.15%) | 735.00 | 724.55 - 735.00 | 0.6049 times | Mon 24 August 2026 | 728.90 (-0.15%) | 729.55 | 724.20 - 733.65 | 0.5771 times | Fri 21 August 2026 | 730.00 (-0.79%) | 735.00 | 724.30 - 735.50 | 0.4493 times | Thu 20 August 2026 | 735.85 (1.73%) | 729.00 | 725.75 - 737.10 | 1.0699 times | Wed 19 August 2026 | 723.35 (0.61%) | 715.00 | 714.15 - 724.95 | 0.5338 times | Tue 18 August 2026 | 719.00 (-0.14%) | 717.00 | 712.50 - 721.80 | 0.6977 times | Mon 17 August 2026 | 720.00 (0%) | 720.00 | 714.50 - 723.65 | 0.4195 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 719.73 and 756.08
| Weekly Target 1 | 689.43 |
| Weekly Target 2 | 713.67 |
| Weekly Target 3 | 725.78333333333 |
| Weekly Target 4 | 750.02 |
| Weekly Target 5 | 762.13 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 737.90 (4.46%) | 702.00 | 701.55 - 737.90 | 0.5209 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.6729 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.5221 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.6899 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 0.9575 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.8911 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.3312 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.3006 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.1879 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.9257 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.2113 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 694.05 and 745.4
| Monthly Target 1 | 679.43 |
| Monthly Target 2 | 708.67 |
| Monthly Target 3 | 730.78333333333 |
| Monthly Target 4 | 760.02 |
| Monthly Target 5 | 782.13 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.6162 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.0435 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0076 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9122 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9472 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1482 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7482 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2267 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9634 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3868 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7798 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 555.25 and 747.65
| Yearly Target 1 | 494.37 |
| Yearly Target 2 | 616.13 |
| Yearly Target 3 | 686.76666666667 |
| Yearly Target 4 | 808.53 |
| Yearly Target 5 | 879.17 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 737.90 (-0.13%) | 741.95 | 565.00 - 757.40 | 0.5445 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0749 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2449 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1535 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1505 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8429 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9913 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3843 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.395 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2181 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0976 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 725.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.7
Tomorrow's movement Prediction of Indian Hotels INDHOTEL looks bullish. It has broken an important Moving average of 726.4 with high volumes
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 728 and price is deviating by 10 points
Upper Bollinger band is at 747 and lower is at 709, while middle bands are at 718 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.36 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 722.76 |
| 12 day DMA | 724.24 |
| 20 day DMA | 727.37 |
| 35 day DMA | 730.36 |
| 50 day DMA | 729.69 |
| 100 day DMA | 693.98 |
| 150 day DMA | 678.66 |
| 200 day DMA | 689.04 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.56 | 717.89 | 723.63 |
| 12 day EMA | 725.23 | 722.93 | 725.93 |
| 20 day EMA | 726.49 | 725.29 | 727.28 |
| 35 day EMA | 726.48 | 725.81 | 726.95 |
| 50 day EMA | 726.87 | 726.42 | 727.24 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.76 | 720.96 | 725.68 |
| 12 day SMA | 724.24 | 722.9 | 724.36 |
| 20 day SMA | 727.37 | 728.08 | 729.68 |
| 35 day SMA | 730.36 | 730.38 | 731.69 |
| 50 day SMA | 729.69 | 729.42 | 729.5 |
| 100 day SMA | 693.98 | 692.61 | 691.5 |
| 150 day SMA | 678.66 | 678.09 | 677.69 |
| 200 day SMA | 689.04 | 688.87 | 688.79 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 50.4
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 52.33
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 723.60 | 708.20 | 706.50 to 728.00 | 1.01 times |
| 28 Fri | 712.45 | 719.90 | 709.10 to 719.90 | 1.03 times |
| 27 Thu | 718.20 | 729.00 | 716.35 to 729.90 | 0.98 times |
| 26 Wed | 727.90 | 739.35 | 726.05 to 741.00 | 0.99 times |
| 25 Tue | 735.15 | 740.00 | 730.00 to 740.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 728.35 | 714.35 | 712.95 to 731.60 | 1.2 times |
| 28 Fri | 716.60 | 719.75 | 712.30 to 723.80 | 1.13 times |
| 27 Thu | 723.15 | 732.50 | 720.50 to 732.50 | 0.94 times |
| 26 Wed | 731.20 | 741.90 | 731.00 to 742.35 | 0.92 times |
| 25 Tue | 739.75 | 739.60 | 735.00 to 741.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 731.00 | 719.95 | 716.50 to 732.65 | 1.88 times |
| 28 Fri | 719.00 | 723.00 | 718.00 to 726.00 | 1.39 times |
| 27 Thu | 727.00 | 729.00 | 725.20 to 729.00 | 0.57 times |
| 26 Wed | 742.00 | 746.60 | 742.00 to 746.60 | 0.16 times |
Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.70 | 83.00 | 2.14 |
| 28 Fri August 2026 | 1.00 | 83.00 | 1.88 |
| 27 Thu August 2026 | 1.00 | 83.00 | 1.88 |
| 26 Wed August 2026 | 1.00 | 83.00 | 1.88 |
| 25 Tue August 2026 | 1.90 | 83.00 | 1.67 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.30 | 67.30 | 0.11 |
| 28 Fri August 2026 | 0.75 | 67.30 | 0.14 |
| 27 Thu August 2026 | 0.85 | 67.30 | 0.15 |
| 26 Wed August 2026 | 1.55 | 67.30 | 0.15 |
| 25 Tue August 2026 | 1.95 | 67.30 | 0.19 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.75 | 57.00 | 0.07 |
| 28 Fri August 2026 | 0.80 | 57.00 | 0.1 |
| 27 Thu August 2026 | 1.30 | 57.00 | 0.11 |
| 26 Wed August 2026 | 2.45 | 57.00 | 0.18 |
| 25 Tue August 2026 | 2.45 | 57.00 | 0.18 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.20 | 68.60 | 0.19 |
| 28 Fri August 2026 | 1.40 | 68.60 | 0.26 |
| 27 Thu August 2026 | 1.85 | 52.20 | 0.24 |
| 26 Wed August 2026 | 3.10 | 52.20 | 0.23 |
| 25 Tue August 2026 | 4.05 | 48.20 | 0.28 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.20 | 49.15 | 0.19 |
| 28 Fri August 2026 | 1.95 | 38.50 | 0.22 |
| 27 Thu August 2026 | 2.55 | 38.50 | 0.24 |
| 26 Wed August 2026 | 4.40 | 38.50 | 0.25 |
| 25 Tue August 2026 | 5.75 | 38.50 | 0.28 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.45 | 48.45 | 0.31 |
| 28 Fri August 2026 | 2.85 | 48.45 | 0.31 |
| 27 Thu August 2026 | 3.75 | 31.00 | 0.35 |
| 26 Wed August 2026 | 6.25 | 31.00 | 0.41 |
| 25 Tue August 2026 | 8.10 | 31.00 | 0.93 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.55 | 32.70 | 0.32 |
| 28 Fri August 2026 | 4.15 | 43.00 | 0.36 |
| 27 Thu August 2026 | 5.45 | 35.00 | 0.38 |
| 26 Wed August 2026 | 8.55 | 30.35 | 0.37 |
| 25 Tue August 2026 | 11.15 | 25.55 | 0.54 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.20 | 25.65 | 0.25 |
| 28 Fri August 2026 | 6.05 | 33.70 | 0.31 |
| 27 Thu August 2026 | 7.85 | 27.20 | 0.32 |
| 26 Wed August 2026 | 12.05 | 23.60 | 0.32 |
| 25 Tue August 2026 | 15.50 | 19.35 | 0.37 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.05 | 17.95 | 0.61 |
| 28 Fri August 2026 | 8.75 | 25.45 | 0.62 |
| 27 Thu August 2026 | 11.15 | 22.30 | 0.63 |
| 26 Wed August 2026 | 16.65 | 18.25 | 0.55 |
| 25 Tue August 2026 | 20.15 | 14.10 | 0.82 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.30 | 13.45 | 0.77 |
| 28 Fri August 2026 | 12.40 | 19.45 | 0.76 |
| 27 Thu August 2026 | 15.40 | 16.40 | 1.17 |
| 26 Wed August 2026 | 21.65 | 13.35 | 2.46 |
| 25 Tue August 2026 | 26.05 | 10.35 | 2.58 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.00 | 9.75 | 2.49 |
| 28 Fri August 2026 | 17.00 | 13.85 | 2.11 |
| 27 Thu August 2026 | 20.60 | 12.55 | 4.52 |
| 26 Wed August 2026 | 31.00 | 9.50 | 26.13 |
| 25 Tue August 2026 | 31.00 | 7.05 | 21 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.05 | 6.50 | 2.36 |
| 28 Fri August 2026 | 22.80 | 9.75 | 2.16 |
| 27 Thu August 2026 | 27.10 | 8.25 | 2.16 |
| 26 Wed August 2026 | 34.35 | 6.60 | 1.77 |
| 25 Tue August 2026 | 41.00 | 4.75 | 1.69 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 36.90 | 4.50 | 13.47 |
| 28 Fri August 2026 | 27.30 | 6.40 | 12 |
| 27 Thu August 2026 | 50.00 | 5.55 | 25 |
| 26 Wed August 2026 | 50.00 | 4.55 | 19 |
| 25 Tue August 2026 | 50.00 | 3.20 | 16.2 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 47.10 | 2.80 | 80.2 |
| 28 Fri August 2026 | 60.70 | 4.10 | 106 |
| 27 Thu August 2026 | 60.70 | 3.50 | 91.5 |
| 26 Wed August 2026 | 60.70 | 2.90 | 85 |
| 25 Tue August 2026 | 56.50 | 2.00 | 74.75 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 55.50 | 1.85 | 100 |
| 28 Fri August 2026 | 44.10 | 2.55 | 23.5 |
| 27 Thu August 2026 | 58.20 | 2.25 | 0.33 |
| 26 Wed August 2026 | 61.50 | 2.00 | 0.4 |
| 25 Tue August 2026 | 64.00 | 2.20 | 0.2 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 60.65 | 1.20 | 12.73 |
| 28 Fri August 2026 | 60.65 | 1.65 | 11.18 |
| 27 Thu August 2026 | 68.50 | 1.40 | 20.2 |
| 26 Wed August 2026 | 68.50 | 1.30 | 12.8 |
| 25 Tue August 2026 | 68.50 | 1.30 | 6.8 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 75.15 | 0.65 | 0.68 |
| 28 Fri August 2026 | 65.50 | 1.00 | 12.86 |
| 27 Thu August 2026 | 79.80 | 0.90 | 8.75 |
| 26 Wed August 2026 | 79.80 | 1.05 | 0.5 |
| 25 Tue August 2026 | 84.00 | 2.50 | 0.25 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 114.90 | 0.65 | 1 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
