Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 654.33 and 662.88
| Intraday Target 1 | 652.53 |
| Intraday Target 2 | 656.12 |
| Intraday Target 3 | 661.08333333333 |
| Intraday Target 4 | 664.67 |
| Intraday Target 5 | 669.63 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 659.70 (-0.97%) | 662.90 | 657.50 - 666.05 | 0.6895 times | Tue 21 April 2026 | 666.15 (1.01%) | 658.95 | 655.75 - 667.20 | 0.6643 times | Mon 20 April 2026 | 659.50 (0.03%) | 659.00 | 647.65 - 668.80 | 1.107 times | Fri 17 April 2026 | 659.30 (1%) | 654.00 | 647.90 - 661.45 | 1.0996 times | Thu 16 April 2026 | 652.75 (0.98%) | 651.25 | 644.30 - 662.95 | 1.3034 times | Wed 15 April 2026 | 646.40 (1.8%) | 641.05 | 638.90 - 653.40 | 1.2603 times | Mon 13 April 2026 | 634.95 (-1.02%) | 620.05 | 618.00 - 640.00 | 0.8664 times | Fri 10 April 2026 | 641.50 (1.97%) | 633.35 | 633.35 - 644.00 | 0.7894 times | Thu 09 April 2026 | 629.10 (-1.14%) | 635.00 | 619.10 - 635.00 | 0.8407 times | Wed 08 April 2026 | 636.35 (5.99%) | 621.50 | 621.50 - 643.50 | 1.3795 times | Tue 07 April 2026 | 600.40 (0.84%) | 591.20 | 577.65 - 602.40 | 0.9022 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 653.68 and 674.83
| Weekly Target 1 | 637.57 |
| Weekly Target 2 | 648.63 |
| Weekly Target 3 | 658.71666666667 |
| Weekly Target 4 | 669.78 |
| Weekly Target 5 | 679.87 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 659.70 (0.06%) | 659.00 | 647.65 - 668.80 | 0.4826 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.8883 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0133 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.195 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3726 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8807 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.3495 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0715 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1664 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5801 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.9035 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 612.35 and 716.15
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 593.53 |
| Monthly Target 3 | 631.16666666667 |
| Monthly Target 4 | 697.33 |
| Monthly Target 5 | 734.97 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 659.70 (15.54%) | 597.00 | 565.00 - 668.80 | 0.6941 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1355 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.74 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2131 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9528 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3715 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7712 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.017 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9015 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2034 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.3774 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 519.2 and 705.5
| Yearly Target 1 | 472.37 |
| Yearly Target 2 | 566.03 |
| Yearly Target 3 | 658.66666666667 |
| Yearly Target 4 | 752.33 |
| Yearly Target 5 | 844.97 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 659.70 (-10.71%) | 741.95 | 565.00 - 751.30 | 0.2798 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.109 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2792 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1852 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2097 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8936 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0186 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3949 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4059 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2241 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1003 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 31 points
Upper Bollinger band is at 682 and lower is at 562, while middle bands are at 592 and 652
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.11 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 659.48 |
| 12 day DMA | 640.13 |
| 20 day DMA | 621.53 |
| 35 day DMA | 625.8 |
| 50 day DMA | 644.82 |
| 100 day DMA | 677.1 |
| 150 day DMA | 696.86 |
| 200 day DMA | 712.27 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.19 | 655.94 | 650.84 |
| 12 day EMA | 643.44 | 640.49 | 635.83 |
| 20 day EMA | 636.48 | 634.04 | 630.66 |
| 35 day EMA | 640.26 | 639.12 | 637.53 |
| 50 day EMA | 648.69 | 648.24 | 647.51 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.48 | 656.82 | 650.58 |
| 12 day SMA | 640.13 | 633.71 | 626.97 |
| 20 day SMA | 621.53 | 619.23 | 617.77 |
| 35 day SMA | 625.8 | 626.28 | 626.57 |
| 50 day SMA | 644.82 | 645.35 | 645.66 |
| 100 day SMA | 677.1 | 677.71 | 678.38 |
| 150 day SMA | 696.86 | 697.63 | 698.36 |
| 200 day SMA | 712.27 | 712.78 | 713.28 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 46.79
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 55.72
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 665.45 | 657.10 | 655.75 to 666.50 | 0.93 times |
| 20 Mon | 657.95 | 657.50 | 648.20 to 667.90 | 0.97 times |
| 17 Fri | 659.55 | 653.00 | 648.70 to 661.45 | 0.99 times |
| 16 Thu | 653.05 | 650.00 | 645.65 to 663.70 | 1.05 times |
| 15 Wed | 648.45 | 646.10 | 641.50 to 655.70 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 668.75 | 660.40 | 659.65 to 669.80 | 1.52 times |
| 20 Mon | 660.15 | 657.00 | 653.00 to 670.30 | 1.04 times |
| 17 Fri | 663.05 | 653.10 | 653.10 to 664.95 | 0.87 times |
| 16 Thu | 656.75 | 661.00 | 649.25 to 667.45 | 0.81 times |
| 15 Wed | 651.65 | 654.45 | 645.75 to 656.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 671.00 | 669.95 | 669.00 to 671.70 | 1.63 times |
| 20 Mon | 663.35 | 662.05 | 660.00 to 672.45 | 1.63 times |
| 17 Fri | 667.30 | 660.00 | 659.00 to 667.60 | 1.63 times |
| 16 Thu | 659.15 | 667.50 | 653.90 to 667.50 | 0.06 times |
| 15 Wed | 655.30 | 657.00 | 653.10 to 658.85 | 0.05 times |
Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 206.00 | 2.03 |
| 20 Mon April 2026 | 0.05 | 206.00 | 1.94 |
| 17 Fri April 2026 | 0.05 | 206.00 | 1.94 |
| 16 Thu April 2026 | 0.05 | 206.00 | 1.94 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 144.00 | 3.95 |
| 20 Mon April 2026 | 0.05 | 144.00 | 3.95 |
| 17 Fri April 2026 | 0.05 | 144.00 | 4.58 |
| 16 Thu April 2026 | 0.10 | 144.00 | 6.21 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 111.15 | 0.1 |
| 20 Mon April 2026 | 0.10 | 111.15 | 0.09 |
| 17 Fri April 2026 | 0.10 | 165.55 | 0.09 |
| 16 Thu April 2026 | 0.10 | 165.55 | 0.09 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 99.50 | 1.75 |
| 20 Mon April 2026 | 0.15 | 99.50 | 1.75 |
| 17 Fri April 2026 | 0.15 | 104.50 | 1.75 |
| 16 Thu April 2026 | 0.15 | 120.00 | 2.88 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 89.50 | 14.72 |
| 20 Mon April 2026 | 0.25 | 89.50 | 14.72 |
| 17 Fri April 2026 | 0.30 | 90.75 | 14.83 |
| 16 Thu April 2026 | 0.25 | 99.75 | 16.94 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 77.00 | 2.47 |
| 20 Mon April 2026 | 0.15 | 78.00 | 2.17 |
| 17 Fri April 2026 | 0.15 | 82.00 | 2.17 |
| 16 Thu April 2026 | 0.15 | 86.70 | 2.22 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.20 | 144.45 | 1.7 |
| 20 Mon April 2026 | 0.15 | 144.45 | 8.5 |
| 17 Fri April 2026 | 0.15 | 144.45 | 8.5 |
| 16 Thu April 2026 | 0.15 | 144.45 | 8.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 56.50 | 1 |
| 20 Mon April 2026 | 0.40 | 59.10 | 1.06 |
| 17 Fri April 2026 | 0.50 | 59.40 | 1.07 |
| 16 Thu April 2026 | 0.55 | 59.40 | 1.16 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.90 | 108.00 | 0.03 |
| 20 Mon April 2026 | 0.90 | 108.00 | 0.03 |
| 17 Fri April 2026 | 0.90 | 108.00 | 0.03 |
| 16 Thu April 2026 | 0.90 | 108.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.70 | 54.35 | 0.11 |
| 20 Mon April 2026 | 0.90 | 54.35 | 0.14 |
| 17 Fri April 2026 | 0.90 | 68.00 | 0.22 |
| 16 Thu April 2026 | 0.85 | 68.00 | 0.23 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.20 | 35.60 | 0.36 |
| 20 Mon April 2026 | 1.05 | 45.00 | 0.4 |
| 17 Fri April 2026 | 1.40 | 41.85 | 0.45 |
| 16 Thu April 2026 | 1.40 | 47.20 | 0.48 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.45 | 26.85 | 0.05 |
| 20 Mon April 2026 | 2.20 | 33.25 | 0.05 |
| 17 Fri April 2026 | 2.70 | 33.25 | 0.05 |
| 16 Thu April 2026 | 2.40 | 52.15 | 0.06 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.80 | 19.40 | 0.38 |
| 20 Mon April 2026 | 4.15 | 27.60 | 0.4 |
| 17 Fri April 2026 | 4.85 | 25.40 | 0.36 |
| 16 Thu April 2026 | 4.20 | 30.10 | 0.36 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.50 | 13.25 | 0.38 |
| 20 Mon April 2026 | 7.10 | 19.85 | 0.26 |
| 17 Fri April 2026 | 8.10 | 18.75 | 0.24 |
| 16 Thu April 2026 | 6.90 | 23.65 | 0.16 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.95 | 10.70 | 1.09 |
| 20 Mon April 2026 | 9.10 | 16.80 | 0.67 |
| 17 Fri April 2026 | 10.35 | 20.85 | 0.66 |
| 16 Thu April 2026 | 8.70 | 20.85 | 0.78 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.70 | 8.35 | 0.65 |
| 20 Mon April 2026 | 11.00 | 14.10 | 0.5 |
| 17 Fri April 2026 | 12.70 | 13.45 | 0.36 |
| 16 Thu April 2026 | 10.90 | 17.40 | 0.21 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.75 | 6.65 | 1.11 |
| 20 Mon April 2026 | 13.15 | 11.45 | 1.05 |
| 17 Fri April 2026 | 15.45 | 11.25 | 0.96 |
| 16 Thu April 2026 | 13.05 | 14.85 | 0.73 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.50 | 5.25 | 0.99 |
| 20 Mon April 2026 | 16.20 | 9.25 | 0.93 |
| 17 Fri April 2026 | 18.65 | 9.35 | 0.69 |
| 16 Thu April 2026 | 15.85 | 12.80 | 0.6 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.20 | 4.15 | 0.92 |
| 20 Mon April 2026 | 19.65 | 8.15 | 0.83 |
| 17 Fri April 2026 | 22.20 | 7.95 | 0.86 |
| 16 Thu April 2026 | 18.85 | 10.55 | 0.77 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.30 | 3.25 | 0.87 |
| 20 Mon April 2026 | 23.50 | 6.55 | 0.92 |
| 17 Fri April 2026 | 25.70 | 6.55 | 0.9 |
| 16 Thu April 2026 | 22.00 | 8.55 | 0.83 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.20 | 2.50 | 1.18 |
| 20 Mon April 2026 | 26.20 | 5.60 | 1.06 |
| 17 Fri April 2026 | 29.50 | 5.45 | 1.06 |
| 16 Thu April 2026 | 26.05 | 7.20 | 0.97 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 37.20 | 2.05 | 2.12 |
| 20 Mon April 2026 | 30.85 | 4.10 | 1.71 |
| 17 Fri April 2026 | 33.75 | 4.55 | 1.55 |
| 16 Thu April 2026 | 28.35 | 5.85 | 3.35 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.35 | 1.60 | 1.36 |
| 20 Mon April 2026 | 36.35 | 3.50 | 1.31 |
| 17 Fri April 2026 | 36.35 | 3.80 | 1.07 |
| 16 Thu April 2026 | 34.00 | 4.90 | 1.22 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 46.25 | 1.35 | 1.21 |
| 20 Mon April 2026 | 38.20 | 2.90 | 1.1 |
| 17 Fri April 2026 | 42.70 | 3.20 | 1.03 |
| 16 Thu April 2026 | 38.05 | 4.15 | 1.05 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.00 | 1.15 | 1.59 |
| 20 Mon April 2026 | 50.00 | 2.40 | 1.51 |
| 17 Fri April 2026 | 32.85 | 2.75 | 1.41 |
| 16 Thu April 2026 | 32.85 | 3.60 | 1.32 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 47.85 | 1.05 | 1.01 |
| 20 Mon April 2026 | 47.85 | 2.00 | 1.03 |
| 17 Fri April 2026 | 51.65 | 2.30 | 1.05 |
| 16 Thu April 2026 | 46.90 | 3.15 | 0.95 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.80 | 0.95 | 0.6 |
| 20 Mon April 2026 | 50.80 | 1.95 | 0.67 |
| 17 Fri April 2026 | 50.80 | 1.95 | 0.67 |
| 16 Thu April 2026 | 50.80 | 2.50 | 0.65 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 66.40 | 0.80 | 0.87 |
| 20 Mon April 2026 | 58.75 | 1.50 | 0.88 |
| 17 Fri April 2026 | 60.80 | 1.75 | 0.87 |
| 16 Thu April 2026 | 56.20 | 2.20 | 0.95 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 52.60 | 1.50 | 1.85 |
| 20 Mon April 2026 | 52.60 | 1.50 | 1.85 |
| 17 Fri April 2026 | 52.60 | 1.50 | 1.85 |
| 16 Thu April 2026 | 52.60 | 1.95 | 1.85 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 73.00 | 0.65 | 0.78 |
| 20 Mon April 2026 | 63.25 | 1.15 | 0.78 |
| 17 Fri April 2026 | 63.25 | 1.35 | 0.84 |
| 16 Thu April 2026 | 63.25 | 1.70 | 0.84 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 80.20 | 0.60 | 0.99 |
| 20 Mon April 2026 | 68.50 | 1.10 | 0.91 |
| 17 Fri April 2026 | 68.50 | 1.50 | 0.95 |
| 16 Thu April 2026 | 62.95 | 1.50 | 0.94 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 83.95 | 0.55 | 1.15 |
| 20 Mon April 2026 | 84.35 | 1.00 | 1.27 |
| 17 Fri April 2026 | 71.60 | 1.05 | 1.28 |
| 16 Thu April 2026 | 71.60 | 1.30 | 1.36 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 88.00 | 0.90 | 0.99 |
| 20 Mon April 2026 | 88.00 | 0.90 | 0.99 |
| 17 Fri April 2026 | 67.65 | 0.90 | 0.99 |
| 16 Thu April 2026 | 67.65 | 1.45 | 1 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 76.00 | 0.50 | 7.28 |
| 20 Mon April 2026 | 76.00 | 0.60 | 7.36 |
| 17 Fri April 2026 | 76.00 | 0.85 | 7.41 |
| 16 Thu April 2026 | 76.00 | 1.10 | 7.49 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.80 | 0.35 | 1.23 |
| 20 Mon April 2026 | 36.80 | 0.35 | 1.23 |
| 17 Fri April 2026 | 36.80 | 1.50 | 1.23 |
| 16 Thu April 2026 | 36.80 | 1.40 | 1.25 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 86.40 | 0.45 | 2.37 |
| 20 Mon April 2026 | 86.40 | 0.60 | 2.39 |
| 17 Fri April 2026 | 86.40 | 0.50 | 2.41 |
| 16 Thu April 2026 | 86.40 | 0.85 | 2.41 |
IndianHotels INDHOTEL Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.65 | 0.90 | 1.32 |
| 20 Mon April 2026 | 41.65 | 0.90 | 1.32 |
| 17 Fri April 2026 | 41.65 | 1.65 | 1.37 |
| 16 Thu April 2026 | 41.65 | 1.65 | 1.37 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 89.25 | 0.40 | 2.6 |
| 20 Mon April 2026 | 89.25 | 0.50 | 3 |
| 17 Fri April 2026 | 89.25 | 0.60 | 3.1 |
| 16 Thu April 2026 | 89.25 | 0.80 | 3.53 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.20 | 0.40 | 2.21 |
| 20 Mon April 2026 | 68.20 | 0.40 | 2.21 |
| 17 Fri April 2026 | 68.20 | 0.60 | 2.23 |
| 16 Thu April 2026 | 68.20 | 0.80 | 2.32 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 133.00 | 0.10 | 1.43 |
| 20 Mon April 2026 | 133.00 | 0.25 | 1.46 |
| 17 Fri April 2026 | 133.00 | 0.25 | 1.46 |
| 16 Thu April 2026 | 133.00 | 0.35 | 1.62 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
