ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 599.5 and 617.4

Intraday Target 1596.05
Intraday Target 2602.95
Intraday Target 3613.95
Intraday Target 4620.85
Intraday Target 5631.85

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Fri 13 March 2026 609.85 (-2.42%) 617.20 607.05 - 624.95 0.8336 times
Thu 12 March 2026 624.95 (0.14%) 617.00 603.75 - 631.90 1.363 times
Wed 11 March 2026 624.05 (-0.85%) 630.00 620.35 - 632.00 0.6852 times
Tue 10 March 2026 629.40 (2.89%) 612.25 612.25 - 631.40 0.8314 times
Mon 09 March 2026 611.70 (-1.95%) 610.10 597.00 - 613.95 1.0617 times
Fri 06 March 2026 623.85 (-0.93%) 624.65 618.80 - 629.75 1.09 times
Thu 05 March 2026 629.70 (-0.64%) 638.00 614.10 - 641.85 1.2285 times
Wed 04 March 2026 633.75 (-2.65%) 640.00 630.00 - 643.05 0.9264 times
Mon 02 March 2026 651.00 (-2.41%) 645.30 640.25 - 662.10 0.5467 times
Fri 27 February 2026 667.05 (-2.04%) 685.00 665.25 - 685.00 1.4335 times
Thu 26 February 2026 680.95 (0.63%) 676.70 672.95 - 682.05 0.4445 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 585.93 and 620.93

Weekly Target 1577.95
Weekly Target 2593.9
Weekly Target 3612.95
Weekly Target 4628.9
Weekly Target 5647.95

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Fri 13 March 2026 609.85 (-2.24%) 610.10 597.00 - 632.00 1.2261 times
Fri 06 March 2026 623.85 (-6.48%) 645.30 614.10 - 662.10 0.9736 times
Fri 27 February 2026 667.05 (-1.17%) 681.05 665.25 - 685.00 1.0599 times
Fri 20 February 2026 674.95 (-3.56%) 699.90 665.00 - 703.45 0.5271 times
Fri 13 February 2026 699.90 (2.44%) 684.35 682.95 - 713.90 0.8209 times
Fri 06 February 2026 683.20 (1.34%) 675.60 627.20 - 693.90 0.6251 times
Fri 30 January 2026 674.15 (4.39%) 640.70 633.85 - 678.50 1.1465 times
Fri 23 January 2026 645.80 (-5.65%) 682.95 637.55 - 687.20 1.6932 times
Fri 16 January 2026 684.45 (-1.25%) 692.00 675.10 - 696.00 0.9021 times
Fri 09 January 2026 693.10 (-7.42%) 748.00 690.50 - 748.00 1.0255 times
Fri 02 January 2026 748.65 (1.22%) 740.00 725.10 - 751.30 1.0898 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 570.88 and 635.98

Monthly Target 1557.88
Monthly Target 2583.87
Monthly Target 3622.98333333333
Monthly Target 4648.97
Monthly Target 5688.08

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Fri 13 March 2026 609.85 (-8.58%) 645.30 597.00 - 662.10 0.5322 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.7338 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.2029 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 0.9448 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.36 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.7648 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 1.0084 times
Fri 29 August 2025 758.45 (2.39%) 741.50 732.80 - 811.95 0.894 times
Thu 31 July 2025 740.75 (-2.57%) 759.00 724.75 - 777.40 1.1933 times
Mon 30 June 2025 760.30 (-1.24%) 772.00 726.95 - 791.45 1.3658 times
Fri 30 May 2025 769.85 (-2.27%) 789.55 699.00 - 821.65 1.9526 times

monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 526.28 and 680.58

Yearly Target 1498.42
Yearly Target 2554.13
Yearly Target 3652.71666666667
Yearly Target 4708.43
Yearly Target 5807.02

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Fri 13 March 2026 609.85 (-17.46%) 741.95 597.00 - 751.30 0.1859 times
Wed 31 December 2025 738.85 (-15.81%) 875.00 672.60 - 883.85 1.1197 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.2915 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.1967 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.231 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.9119 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0284 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.3987 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.4098 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2263 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.1012 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 30 points

Upper Bollinger band is at 716 and lower is at 598, while middle bands are at 628 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.

IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.33 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 619.99
12 day DMA 638.58
20 day DMA 656.75
35 day DMA 666.07
50 day DMA 674.98
100 day DMA 702.48
150 day DMA 720.48
200 day DMA 729.53

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA621.26626.96627.96
12 day EMA635.79640.51643.34
20 day EMA648.28652.32655.2
35 day EMA662.6665.71668.11
50 day EMA674.68677.32679.46

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA619.99622.79623.74
12 day SMA638.58644.1648.28
20 day SMA656.75661.86665.99
35 day SMA666.07667.4668.22
50 day SMA674.98677.56679.66
100 day SMA702.48703.74704.87
150 day SMA720.48721.42722.25
200 day SMA729.53730.33731.08

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 11.84 and PE is: 51.51

Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)

Debt: 3225.99 in crores

Market capitalization: 102358.85

EPS is 13.74 and PE is: 44.39

Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)

Debt: 3084.27 in crores

Market capitalization: 107882.67

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 610.55 622.05 607.10 to 625.20 0.96 times
12 Thu 625.65 619.15 604.70 to 632.50 0.97 times
11 Wed 624.45 631.05 621.30 to 631.05 1.01 times
10 Tue 631.80 618.00 617.00 to 633.90 1.04 times
09 Mon 612.85 605.50 599.00 to 614.35 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 615.00 625.95 611.05 to 628.00 1.03 times
12 Thu 629.35 619.15 609.00 to 636.00 1 times
11 Wed 627.65 633.25 626.00 to 635.00 0.99 times
10 Tue 636.55 624.00 622.00 to 637.85 0.97 times
09 Mon 617.15 614.35 603.05 to 618.00 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 617.75 628.40 615.00 to 629.00 1.2 times
12 Thu 631.70 617.25 613.55 to 636.00 1.01 times
11 Wed 632.00 636.45 629.70 to 636.45 0.99 times
10 Tue 641.00 630.50 627.00 to 641.00 0.96 times
09 Mon 620.20 612.45 611.70 to 621.55 0.84 times

Option chain for Indian Hotels INDHOTEL 30 Mon March 2026 expiry

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
13 Fri March 2026 0.05144.85 1.1
12 Thu March 2026 0.10144.85 1
11 Wed March 2026 0.10144.85 1.1
10 Tue March 2026 0.10144.85 0.92
09 Mon March 2026 0.05144.85 11

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 0.10188.00 1.44
12 Thu March 2026 0.05173.60 1.39
11 Wed March 2026 0.10192.70 1.41
10 Tue March 2026 0.25192.70 1.47
09 Mon March 2026 0.20192.70 1.4

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
13 Fri March 2026 0.25170.00 4.67
12 Thu March 2026 0.25100.75 4.87
11 Wed March 2026 0.25100.75 4.87
10 Tue March 2026 0.25100.75 4.87
09 Mon March 2026 0.25100.75 4.87

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
13 Fri March 2026 0.20163.80 1.29
12 Thu March 2026 0.20163.80 1.29
11 Wed March 2026 0.30163.80 1.27
10 Tue March 2026 0.30163.80 1.27
09 Mon March 2026 0.25163.80 1.22

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
13 Fri March 2026 0.10153.35 3.19
12 Thu March 2026 0.15153.35 3.19
11 Wed March 2026 0.15153.35 3.19
10 Tue March 2026 0.25153.35 3.11
09 Mon March 2026 0.25153.35 3.11

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
13 Fri March 2026 0.30139.65 0.73
12 Thu March 2026 0.30123.95 0.7
11 Wed March 2026 0.35138.00 0.6
10 Tue March 2026 0.45138.00 0.59
09 Mon March 2026 0.50138.00 0.58

IndianHotels INDHOTEL Option strike: 745.00

Date CE PE PCR
13 Fri March 2026 1.5066.00 2.67
12 Thu March 2026 1.5066.00 2.67
11 Wed March 2026 1.5066.00 2.67
10 Tue March 2026 1.5066.00 2.67
09 Mon March 2026 1.5066.00 2.67

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
13 Fri March 2026 0.30124.85 0.52
12 Thu March 2026 0.30124.85 0.51
11 Wed March 2026 0.50118.45 0.5
10 Tue March 2026 0.50118.45 0.5
09 Mon March 2026 0.55129.45 0.52

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
13 Fri March 2026 0.35123.00 0.16
12 Thu March 2026 0.40123.00 0.16
11 Wed March 2026 0.60124.00 0.17
10 Tue March 2026 0.60124.00 0.17
09 Mon March 2026 0.50124.00 0.16

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
13 Fri March 2026 0.55112.00 0.34
12 Thu March 2026 0.65110.00 0.35
11 Wed March 2026 0.70114.60 0.37
10 Tue March 2026 0.90114.60 0.33
09 Mon March 2026 0.75114.60 0.33

IndianHotels INDHOTEL Option strike: 715.00

Date CE PE PCR
13 Fri March 2026 0.5035.70 0.3
12 Thu March 2026 0.7035.70 0.29
11 Wed March 2026 0.7035.70 0.29
10 Tue March 2026 0.7035.70 0.29
09 Mon March 2026 0.7035.70 0.29

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
13 Fri March 2026 0.6057.50 0.37
12 Thu March 2026 0.7557.50 0.35
11 Wed March 2026 0.9557.50 0.33
10 Tue March 2026 1.1557.50 0.33
09 Mon March 2026 0.9557.50 0.37

IndianHotels INDHOTEL Option strike: 705.00

Date CE PE PCR
13 Fri March 2026 0.8532.30 0.05
12 Thu March 2026 0.8532.30 0.05
11 Wed March 2026 1.0032.30 0.04
10 Tue March 2026 1.0032.30 0.04
09 Mon March 2026 1.0032.30 0.04

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
13 Fri March 2026 0.8590.50 0.28
12 Thu March 2026 1.0573.25 0.29
11 Wed March 2026 1.2576.75 0.28
10 Tue March 2026 1.4571.00 0.3
09 Mon March 2026 1.1090.00 0.29

IndianHotels INDHOTEL Option strike: 695.00

Date CE PE PCR
13 Fri March 2026 1.3029.35 0.24
12 Thu March 2026 1.3029.35 0.24
11 Wed March 2026 1.8029.35 0.24
10 Tue March 2026 1.8029.35 0.24
09 Mon March 2026 1.1029.35 0.25

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
13 Fri March 2026 1.1080.80 0.25
12 Thu March 2026 1.5569.50 0.25
11 Wed March 2026 1.7059.50 0.27
10 Tue March 2026 2.0559.50 0.29
09 Mon March 2026 1.5080.15 0.29

IndianHotels INDHOTEL Option strike: 685.00

Date CE PE PCR
13 Fri March 2026 2.1075.00 0.57
12 Thu March 2026 2.1066.50 0.58
11 Wed March 2026 2.0066.50 0.53
10 Tue March 2026 2.4566.50 0.52
09 Mon March 2026 1.6566.50 0.5

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
13 Fri March 2026 1.4067.80 0.54
12 Thu March 2026 2.2054.10 0.55
11 Wed March 2026 2.4054.40 0.54
10 Tue March 2026 3.0551.80 0.54
09 Mon March 2026 1.9070.00 0.55

IndianHotels INDHOTEL Option strike: 675.00

Date CE PE PCR
13 Fri March 2026 1.6051.55 0.78
12 Thu March 2026 2.6551.55 0.82
11 Wed March 2026 2.8051.55 0.75
10 Tue March 2026 3.5551.55 0.73
09 Mon March 2026 2.3551.55 1.09

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
13 Fri March 2026 1.9061.25 0.45
12 Thu March 2026 3.3047.25 0.46
11 Wed March 2026 3.5547.40 0.53
10 Tue March 2026 4.4041.85 0.53
09 Mon March 2026 2.6060.10 0.51

IndianHotels INDHOTEL Option strike: 665.00

Date CE PE PCR
13 Fri March 2026 2.3543.00 0.89
12 Thu March 2026 4.0043.00 0.9
11 Wed March 2026 4.2544.25 0.96
10 Tue March 2026 5.0036.80 0.96
09 Mon March 2026 2.9562.00 1.58

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
13 Fri March 2026 2.8548.45 1.1
12 Thu March 2026 4.7539.10 1.04
11 Wed March 2026 5.2540.90 1.04
10 Tue March 2026 6.3033.40 1.05
09 Mon March 2026 3.8057.15 0.56

IndianHotels INDHOTEL Option strike: 655.00

Date CE PE PCR
13 Fri March 2026 3.5030.55 2
12 Thu March 2026 5.9530.55 2.34
11 Wed March 2026 7.0030.55 1.86
10 Tue March 2026 7.6030.55 1.9
09 Mon March 2026 4.5552.10 1.32

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
13 Fri March 2026 4.1542.90 0.88
12 Thu March 2026 7.2031.95 0.82
11 Wed March 2026 7.3032.95 0.81
10 Tue March 2026 9.2026.25 0.83
09 Mon March 2026 5.3048.35 0.72

IndianHotels INDHOTEL Option strike: 645.00

Date CE PE PCR
13 Fri March 2026 5.0028.40 0.92
12 Thu March 2026 8.9028.40 0.94
11 Wed March 2026 8.8528.65 0.95
10 Tue March 2026 10.9524.15 0.98
09 Mon March 2026 6.8037.60 0.73

IndianHotels INDHOTEL Option strike: 640.00

Date CE PE PCR
13 Fri March 2026 6.1035.15 0.49
12 Thu March 2026 10.7025.05 0.49
11 Wed March 2026 10.5525.65 0.6
10 Tue March 2026 12.8020.85 0.67
09 Mon March 2026 7.9034.70 0.68

IndianHotels INDHOTEL Option strike: 635.00

Date CE PE PCR
13 Fri March 2026 7.3031.35 3.05
12 Thu March 2026 12.2022.05 3.03
11 Wed March 2026 12.5023.05 3.03
10 Tue March 2026 14.9018.60 2.73
09 Mon March 2026 9.3031.05 2.63

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
13 Fri March 2026 8.9028.05 0.81
12 Thu March 2026 14.7519.40 0.76
11 Wed March 2026 14.6020.00 0.87
10 Tue March 2026 17.9015.80 0.87
09 Mon March 2026 10.8034.00 0.66

IndianHotels INDHOTEL Option strike: 625.00

Date CE PE PCR
13 Fri March 2026 10.7524.45 0.34
12 Thu March 2026 17.3017.15 0.42
11 Wed March 2026 17.2017.65 0.59
10 Tue March 2026 20.3514.15 0.57
09 Mon March 2026 12.7525.05 0.24

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
13 Fri March 2026 12.4521.80 1.15
12 Thu March 2026 20.0514.90 1.32
11 Wed March 2026 20.1015.65 1.3
10 Tue March 2026 23.8512.05 1.34
09 Mon March 2026 14.6022.10 1.16

IndianHotels INDHOTEL Option strike: 615.00

Date CE PE PCR
13 Fri March 2026 15.3019.20 1.64
12 Thu March 2026 23.3512.90 3.03
11 Wed March 2026 22.9013.40 3.24
10 Tue March 2026 27.1510.15 3.02
09 Mon March 2026 16.7519.75 1.68

IndianHotels INDHOTEL Option strike: 610.00

Date CE PE PCR
13 Fri March 2026 17.2016.70 3.32
12 Thu March 2026 25.8511.20 3.43
11 Wed March 2026 26.0512.00 4.12
10 Tue March 2026 30.458.80 3.73
09 Mon March 2026 19.8517.00 2.71

IndianHotels INDHOTEL Option strike: 605.00

Date CE PE PCR
13 Fri March 2026 22.3014.55 2.92
12 Thu March 2026 30.159.75 2.97
11 Wed March 2026 29.6010.10 3
10 Tue March 2026 33.307.60 2.5
09 Mon March 2026 22.6015.25 1.24

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
13 Fri March 2026 23.5512.65 3.67
12 Thu March 2026 33.358.60 4.04
11 Wed March 2026 33.509.05 3.9
10 Tue March 2026 38.606.50 3.18
09 Mon March 2026 25.3013.45 3.18

IndianHotels INDHOTEL Option strike: 595.00

Date CE PE PCR
13 Fri March 2026 27.5010.65 7
12 Thu March 2026 27.507.50 4.4
11 Wed March 2026 27.506.00 2.8
10 Tue March 2026 27.506.00 2.8
09 Mon March 2026 27.507.95 3.2

IndianHotels INDHOTEL Option strike: 590.00

Date CE PE PCR
13 Fri March 2026 31.959.90 9.81
12 Thu March 2026 42.206.55 10.16
11 Wed March 2026 44.456.90 9.79
10 Tue March 2026 44.454.90 14.37
09 Mon March 2026 28.1510.55 63

IndianHotels INDHOTEL Option strike: 580.00

Date CE PE PCR
13 Fri March 2026 39.007.25 10.84
12 Thu March 2026 52.404.95 6.95
11 Wed March 2026 39.905.20 7.21
10 Tue March 2026 39.903.65 6.11
09 Mon March 2026 39.908.30 7.37

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top