Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 729.35 and 740.65
| Intraday Target 1 | 726.27 |
| Intraday Target 2 | 732.43 |
| Intraday Target 3 | 737.56666666667 |
| Intraday Target 4 | 743.73 |
| Intraday Target 5 | 748.87 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.60 (-0.03%) | 741.95 | 731.40 - 742.70 | 0.4575 times | Wed 31 December 2025 | 738.85 (1.27%) | 733.00 | 731.70 - 740.95 | 0.9346 times | Tue 30 December 2025 | 729.55 (-1.7%) | 743.50 | 725.10 - 743.50 | 2.6845 times | Mon 29 December 2025 | 742.15 (0.34%) | 740.00 | 737.55 - 743.05 | 1.3098 times | Fri 26 December 2025 | 739.60 (-0.07%) | 740.10 | 736.45 - 744.50 | 0.6589 times | Wed 24 December 2025 | 740.10 (0.24%) | 738.40 | 734.45 - 741.05 | 0.6662 times | Tue 23 December 2025 | 738.30 (-0.25%) | 743.70 | 734.00 - 743.85 | 0.6645 times | Mon 22 December 2025 | 740.15 (1.22%) | 735.00 | 728.00 - 741.55 | 0.4708 times | Fri 19 December 2025 | 731.20 (1.27%) | 723.95 | 721.55 - 733.00 | 1.1436 times | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 1.0096 times | Wed 17 December 2025 | 713.20 (-1.66%) | 721.55 | 710.30 - 728.95 | 1.0637 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 722.65 and 741.05
| Weekly Target 1 | 717.33 |
| Weekly Target 2 | 727.97 |
| Weekly Target 3 | 735.73333333333 |
| Weekly Target 4 | 746.37 |
| Weekly Target 5 | 754.13 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.60 (-0.14%) | 740.00 | 725.10 - 743.50 | 0.9364 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4277 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.9272 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.8491 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7217 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2843 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1502 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4411 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.5695 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6928 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4594 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 729.35 and 740.65
| Monthly Target 1 | 726.27 |
| Monthly Target 2 | 732.43 |
| Monthly Target 3 | 737.56666666667 |
| Monthly Target 4 | 743.73 |
| Monthly Target 5 | 748.87 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.60 (-0.03%) | 741.95 | 731.40 - 742.70 | 0.0183 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8703 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2528 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7045 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.929 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8235 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0992 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2582 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7987 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.2454 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.3898 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 729.35 and 740.65
| Yearly Target 1 | 726.27 |
| Yearly Target 2 | 732.43 |
| Yearly Target 3 | 737.56666666667 |
| Yearly Target 4 | 743.73 |
| Yearly Target 5 | 748.87 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.60 (-0.03%) | 741.95 | 731.40 - 742.70 | 0.0015 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1407 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3158 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2192 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2729 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9478 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0478 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4062 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4175 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2306 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1031 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 735.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 9 points
Upper Bollinger band is at 748 and lower is at 715, while middle bands are at 723 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.36 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 737.75 |
| 12 day DMA | 733.25 |
| 20 day DMA | 730.95 |
| 35 day DMA | 730.38 |
| 50 day DMA | 729.89 |
| 100 day DMA | 743.15 |
| 150 day DMA | 747.56 |
| 200 day DMA | 758.15 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.31 | 736.67 | 735.58 |
| 12 day EMA | 735.07 | 734.43 | 733.63 |
| 20 day EMA | 733.49 | 732.95 | 732.33 |
| 35 day EMA | 731.65 | 731.24 | 730.79 |
| 50 day EMA | 730.92 | 730.61 | 730.27 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.75 | 738.05 | 737.94 |
| 12 day SMA | 733.25 | 732.63 | 732.31 |
| 20 day SMA | 730.95 | 730.75 | 730.94 |
| 35 day SMA | 730.38 | 729.47 | 728.3 |
| 50 day SMA | 729.89 | 729.98 | 729.91 |
| 100 day SMA | 743.15 | 743.23 | 743.35 |
| 150 day SMA | 747.56 | 747.71 | 747.92 |
| 200 day SMA | 758.15 | 758.21 | 758.26 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 62.38
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 53.76
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 742.05 | 742.65 | 736.00 to 743.30 | 1.12 times |
| 31 Wed | 741.35 | 740.00 | 736.70 to 743.85 | 1.11 times |
| 30 Tue | 735.20 | 744.45 | 730.40 to 744.45 | 1.11 times |
| 29 Mon | 745.05 | 742.55 | 741.95 to 746.20 | 0.93 times |
| 26 Fri | 744.70 | 744.90 | 742.00 to 748.50 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 746.00 | 745.35 | 740.35 to 747.30 | 1.2 times |
| 31 Wed | 745.40 | 743.80 | 742.00 to 747.85 | 1.19 times |
| 30 Tue | 740.95 | 748.55 | 735.00 to 748.70 | 1.13 times |
| 29 Mon | 749.45 | 749.05 | 747.50 to 751.20 | 0.85 times |
| 26 Fri | 749.45 | 747.55 | 746.90 to 752.90 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 749.75 | 749.75 | 749.75 to 749.75 | 1 times |
| 31 Wed | 750.55 | 747.60 | 747.60 to 752.00 | 1 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 114.00 | 1.32 |
| 31 Wed December 2025 | 0.15 | 114.00 | 1.32 |
| 30 Tue December 2025 | 0.30 | 114.00 | 1.47 |
| 29 Mon December 2025 | 0.20 | 114.00 | 1.47 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 106.50 | 0.34 |
| 31 Wed December 2025 | 0.50 | 106.50 | 0.34 |
| 30 Tue December 2025 | 0.55 | 106.50 | 0.35 |
| 29 Mon December 2025 | 0.70 | 106.00 | 0.02 |
| 26 Fri December 2025 | 1.00 | 106.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.70 | 96.00 | 6 |
| 31 Wed December 2025 | 0.70 | 96.00 | 6 |
| 29 Mon December 2025 | 1.50 | 85.00 | 2 |
| 26 Fri December 2025 | 1.50 | 85.00 | 2 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 77.00 | 0.25 |
| 31 Wed December 2025 | 1.15 | 77.00 | 0.33 |
| 30 Tue December 2025 | 1.15 | 77.00 | 0.33 |
| 29 Mon December 2025 | 1.15 | 77.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.85 | 67.00 | 0.01 |
| 31 Wed December 2025 | 1.05 | 67.00 | 0.01 |
| 30 Tue December 2025 | 1.15 | 67.00 | 0.08 |
| 29 Mon December 2025 | 1.80 | 67.00 | 0.1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.40 | 57.10 | 0.3 |
| 31 Wed December 2025 | 1.55 | 57.10 | 0.32 |
| 30 Tue December 2025 | 1.60 | 63.00 | 0.38 |
| 29 Mon December 2025 | 2.50 | 56.10 | 0.19 |
| 26 Fri December 2025 | 3.00 | 57.15 | 0.14 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 56.00 | 0.04 |
| 31 Wed December 2025 | 2.20 | 56.00 | 0.03 |
| 30 Tue December 2025 | 2.15 | 56.00 | 0.06 |
| 29 Mon December 2025 | 3.40 | 47.35 | 0.05 |
| 26 Fri December 2025 | 4.15 | 47.35 | 0.07 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.05 | 38.55 | 0.4 |
| 31 Wed December 2025 | 3.35 | 38.55 | 0.45 |
| 30 Tue December 2025 | 3.15 | 48.00 | 0.53 |
| 29 Mon December 2025 | 4.90 | 39.00 | 0.63 |
| 26 Fri December 2025 | 5.60 | 40.10 | 0.51 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.70 | 40.95 | 0.06 |
| 31 Wed December 2025 | 4.95 | 40.95 | 0.07 |
| 30 Tue December 2025 | 4.75 | 40.95 | 0.08 |
| 29 Mon December 2025 | 7.10 | 31.25 | 0.35 |
| 26 Fri December 2025 | 7.95 | 32.90 | 0.33 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.00 | 24.10 | 0.45 |
| 31 Wed December 2025 | 7.45 | 26.15 | 0.49 |
| 30 Tue December 2025 | 6.75 | 30.00 | 0.63 |
| 29 Mon December 2025 | 10.15 | 24.45 | 0.65 |
| 26 Fri December 2025 | 11.20 | 26.80 | 0.17 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.60 | 18.40 | 0.52 |
| 31 Wed December 2025 | 10.85 | 19.45 | 0.54 |
| 30 Tue December 2025 | 9.90 | 21.85 | 0.58 |
| 29 Mon December 2025 | 14.15 | 18.50 | 0.57 |
| 26 Fri December 2025 | 15.00 | 19.85 | 0.54 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.30 | 13.25 | 0.59 |
| 31 Wed December 2025 | 15.55 | 13.90 | 0.6 |
| 30 Tue December 2025 | 14.30 | 16.80 | 0.53 |
| 29 Mon December 2025 | 19.15 | 13.55 | 0.66 |
| 26 Fri December 2025 | 19.90 | 14.65 | 0.57 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.95 | 10.85 | 0.73 |
| 31 Wed December 2025 | 18.35 | 11.50 | 0.82 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.10 | 9.05 | 1.2 |
| 31 Wed December 2025 | 21.20 | 9.70 | 1.18 |
| 30 Tue December 2025 | 19.05 | 12.95 | 1.07 |
| 29 Mon December 2025 | 24.85 | 9.45 | 2.99 |
| 26 Fri December 2025 | 25.95 | 10.50 | 2.73 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.45 | 7.30 | 42 |
| 31 Wed December 2025 | 25.75 | 8.25 | 13.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.20 | 5.95 | 4.16 |
| 31 Wed December 2025 | 28.40 | 6.85 | 4.18 |
| 30 Tue December 2025 | 25.35 | 8.85 | 2.46 |
| 29 Mon December 2025 | 31.00 | 6.40 | 2.11 |
| 26 Fri December 2025 | 32.45 | 7.20 | 2.06 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.60 | 4.05 | 101 |
| 31 Wed December 2025 | 36.60 | 4.40 | 93 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.40 | 2.65 | 3.66 |
| 31 Wed December 2025 | 44.20 | 2.95 | 3.74 |
| 30 Tue December 2025 | 40.55 | 4.20 | 3.82 |
| 29 Mon December 2025 | 48.45 | 3.05 | 23.62 |
| 26 Fri December 2025 | 48.75 | 3.50 | 31.11 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.45 | 1.25 | 4.8 |
| 31 Wed December 2025 | 55.45 | 1.45 | 4.61 |
| 30 Tue December 2025 | 55.45 | 2.20 | 4.98 |
| 29 Mon December 2025 | 50.40 | 1.50 | 3.33 |
| 26 Fri December 2025 | 50.40 | 1.60 | 3.28 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
