Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 704.1 and 721.8
| Intraday Target 1 | 689.67 |
| Intraday Target 2 | 700.83 |
| Intraday Target 3 | 707.36666666667 |
| Intraday Target 4 | 718.53 |
| Intraday Target 5 | 725.07 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 712.00 (0.63%) | 707.00 | 696.20 - 713.90 | 2.1878 times | Wed 11 February 2026 | 707.55 (0.71%) | 703.45 | 698.50 - 708.60 | 0.8666 times | Tue 10 February 2026 | 702.55 (1.09%) | 700.00 | 693.00 - 706.90 | 0.8327 times | Mon 09 February 2026 | 695.00 (1.73%) | 684.35 | 682.95 - 698.80 | 0.7237 times | Fri 06 February 2026 | 683.20 (-0.86%) | 687.55 | 675.30 - 688.95 | 0.5851 times | Thu 05 February 2026 | 689.15 (0.44%) | 689.40 | 681.85 - 693.45 | 0.8351 times | Wed 04 February 2026 | 686.15 (0.68%) | 684.90 | 671.10 - 687.60 | 0.5611 times | Tue 03 February 2026 | 681.50 (2.65%) | 680.00 | 678.25 - 693.90 | 1.0381 times | Mon 02 February 2026 | 663.90 (-0.06%) | 664.00 | 646.70 - 667.30 | 1.2588 times | Sun 01 February 2026 | 664.30 (-1.46%) | 675.60 | 627.20 - 681.45 | 1.1109 times | Fri 30 January 2026 | 674.15 (1.44%) | 667.90 | 661.50 - 678.50 | 2.3723 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 697.48 and 728.43
| Weekly Target 1 | 672 |
| Weekly Target 2 | 692 |
| Weekly Target 3 | 702.95 |
| Weekly Target 4 | 722.95 |
| Weekly Target 5 | 733.9 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 712.00 (4.22%) | 684.35 | 682.95 - 713.90 | 0.5756 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6727 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2338 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.8221 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.9707 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1035 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.1727 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4752 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 1.0302 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.9434 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.8018 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 669.6 and 756.3
| Monthly Target 1 | 597.67 |
| Monthly Target 2 | 654.83 |
| Monthly Target 3 | 684.36666666667 |
| Monthly Target 4 | 741.53 |
| Monthly Target 5 | 771.07 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 712.00 (5.61%) | 675.60 | 627.20 - 713.90 | 0.2559 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.0968 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8615 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2401 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6973 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9195 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8151 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.088 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2454 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7804 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.2327 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 607.55 and 731.65
| Yearly Target 1 | 572.73 |
| Yearly Target 2 | 642.37 |
| Yearly Target 3 | 696.83333333333 |
| Yearly Target 4 | 766.47 |
| Yearly Target 5 | 820.93 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 712.00 (-3.63%) | 741.95 | 627.20 - 751.30 | 0.1126 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1281 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3012 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2056 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2477 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9262 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0361 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4017 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4129 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.228 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.102 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 20 points
Upper Bollinger band is at 715 and lower is at 635, while middle bands are at 655 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.03 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 700.06 |
| 12 day DMA | 685.34 |
| 20 day DMA | 674.29 |
| 35 day DMA | 694.41 |
| 50 day DMA | 704.59 |
| 100 day DMA | 717.93 |
| 150 day DMA | 732.75 |
| 200 day DMA | 740.77 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.8 | 696.7 | 691.28 |
| 12 day EMA | 690.5 | 686.59 | 682.78 |
| 20 day EMA | 688.36 | 685.87 | 683.59 |
| 35 day EMA | 694.82 | 693.81 | 693 |
| 50 day EMA | 707.17 | 706.97 | 706.95 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.06 | 695.49 | 691.21 |
| 12 day SMA | 685.34 | 680.69 | 676 |
| 20 day SMA | 674.29 | 673.17 | 671.7 |
| 35 day SMA | 694.41 | 695.16 | 696.1 |
| 50 day SMA | 704.59 | 705.2 | 706.03 |
| 100 day SMA | 717.93 | 718.63 | 719.36 |
| 150 day SMA | 732.75 | 732.93 | 733.13 |
| 200 day SMA | 740.77 | 741.21 | 741.6 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 60.14
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 51.82
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 713.05 | 708.00 | 698.35 to 715.00 | 1 times |
| 11 Wed | 708.45 | 703.25 | 699.80 to 709.00 | 1 times |
| 10 Tue | 703.25 | 700.00 | 693.80 to 708.85 | 0.99 times |
| 09 Mon | 697.45 | 688.00 | 685.05 to 699.85 | 0.99 times |
| 06 Fri | 683.75 | 688.95 | 676.25 to 689.40 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 715.70 | 707.40 | 703.05 to 719.90 | 1.13 times |
| 11 Wed | 712.70 | 707.55 | 704.15 to 713.80 | 1.04 times |
| 10 Tue | 707.55 | 699.05 | 699.05 to 712.95 | 0.98 times |
| 09 Mon | 701.55 | 693.45 | 690.55 to 703.85 | 0.93 times |
| 06 Fri | 687.55 | 691.35 | 680.30 to 693.80 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 720.60 | 708.15 | 708.15 to 723.00 | 1.16 times |
| 11 Wed | 717.40 | 711.00 | 710.00 to 717.50 | 1.23 times |
| 10 Tue | 712.30 | 711.05 | 710.05 to 716.70 | 1.03 times |
| 09 Mon | 706.10 | 695.50 | 695.50 to 706.10 | 0.8 times |
| 06 Fri | 692.95 | 697.50 | 685.00 to 697.50 | 0.77 times |
Option chain for Indian Hotels INDHOTEL 24 Tue February 2026 expiry
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 165.00 | 3.38 |
| 11 Wed February 2026 | 0.30 | 224.00 | 3.48 |
| 10 Tue February 2026 | 0.25 | 224.00 | 3.32 |
| 09 Mon February 2026 | 0.25 | 224.00 | 3.04 |
| 06 Fri February 2026 | 0.20 | 224.00 | 3.04 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 178.75 | 4 |
| 11 Wed February 2026 | 0.50 | 178.75 | 4 |
| 10 Tue February 2026 | 0.50 | 178.75 | 4 |
| 09 Mon February 2026 | 0.50 | 178.75 | 4 |
| 06 Fri February 2026 | 0.50 | 178.75 | 4 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 113.25 | 1.5 |
| 11 Wed February 2026 | 0.80 | 113.25 | 1.5 |
| 10 Tue February 2026 | 0.80 | 113.25 | 1.5 |
| 09 Mon February 2026 | 0.80 | 152.00 | 1 |
| 06 Fri February 2026 | 0.80 | 152.00 | 1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.55 | 88.00 | 0.33 |
| 11 Wed February 2026 | 1.45 | 92.10 | 0.61 |
| 10 Tue February 2026 | 0.65 | 96.00 | 0.69 |
| 09 Mon February 2026 | 0.65 | 107.30 | 0.7 |
| 06 Fri February 2026 | 0.40 | 122.25 | 0.7 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.95 | 142.00 | 0.01 |
| 11 Wed February 2026 | 1.75 | 142.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.60 | 70.75 | 0.18 |
| 11 Wed February 2026 | 2.30 | 73.50 | 0.25 |
| 10 Tue February 2026 | 1.20 | 74.40 | 2.1 |
| 09 Mon February 2026 | 0.55 | 92.10 | 2.04 |
| 06 Fri February 2026 | 0.55 | 92.10 | 2.04 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.25 | 61.75 | 0.3 |
| 11 Wed February 2026 | 2.95 | 67.50 | 0.5 |
| 10 Tue February 2026 | 1.55 | 67.50 | 0.96 |
| 09 Mon February 2026 | 1.45 | 95.00 | 2.2 |
| 06 Fri February 2026 | 0.80 | 95.00 | 2.69 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.25 | 57.00 | 0.27 |
| 11 Wed February 2026 | 4.00 | 57.00 | 0.3 |
| 10 Tue February 2026 | 2.30 | 57.00 | 0.28 |
| 09 Mon February 2026 | 2.05 | 63.50 | 0.4 |
| 06 Fri February 2026 | 1.20 | 76.50 | 0.51 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.90 | 41.65 | 0.21 |
| 11 Wed February 2026 | 5.45 | 47.50 | 0.34 |
| 10 Tue February 2026 | 3.40 | 47.50 | 0.4 |
| 09 Mon February 2026 | 2.95 | 53.65 | 0.46 |
| 06 Fri February 2026 | 1.65 | 71.95 | 0.45 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.75 | 36.80 | 0.01 |
| 11 Wed February 2026 | 6.35 | 43.70 | 0.01 |
| 10 Tue February 2026 | 3.90 | 43.70 | 0.01 |
| 09 Mon February 2026 | 3.40 | 66.80 | 0.01 |
| 06 Fri February 2026 | 2.00 | 66.80 | 0.02 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.90 | 33.65 | 0.12 |
| 11 Wed February 2026 | 7.35 | 45.15 | 0.14 |
| 10 Tue February 2026 | 4.90 | 45.15 | 0.15 |
| 09 Mon February 2026 | 4.30 | 45.15 | 0.26 |
| 06 Fri February 2026 | 2.35 | 58.00 | 0.34 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.70 | 26.90 | 0.07 |
| 11 Wed February 2026 | 10.05 | 31.10 | 0.08 |
| 10 Tue February 2026 | 7.10 | 32.70 | 0.08 |
| 09 Mon February 2026 | 6.05 | 37.20 | 0.06 |
| 06 Fri February 2026 | 3.50 | 49.80 | 0.09 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.35 | 20.40 | 0.17 |
| 11 Wed February 2026 | 13.55 | 24.75 | 0.15 |
| 10 Tue February 2026 | 10.10 | 26.35 | 0.18 |
| 09 Mon February 2026 | 8.75 | 30.85 | 0.13 |
| 06 Fri February 2026 | 5.05 | 38.35 | 0.22 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.40 | 17.75 | 0.51 |
| 11 Wed February 2026 | 15.50 | 23.60 | 0.18 |
| 10 Tue February 2026 | 11.70 | 23.60 | 0.23 |
| 09 Mon February 2026 | 10.40 | 37.05 | 0.15 |
| 06 Fri February 2026 | 6.25 | 37.05 | 0.19 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.80 | 15.35 | 0.41 |
| 11 Wed February 2026 | 17.80 | 18.95 | 0.31 |
| 10 Tue February 2026 | 14.05 | 20.45 | 0.19 |
| 09 Mon February 2026 | 12.10 | 24.30 | 0.18 |
| 06 Fri February 2026 | 7.45 | 32.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.50 | 12.90 | 0.63 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.40 | 10.80 | 0.94 |
| 11 Wed February 2026 | 22.80 | 14.05 | 0.8 |
| 10 Tue February 2026 | 18.90 | 15.45 | 0.6 |
| 09 Mon February 2026 | 16.30 | 18.65 | 0.38 |
| 06 Fri February 2026 | 10.50 | 26.75 | 0.37 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.75 | 8.85 | 1.35 |
| 11 Wed February 2026 | 25.85 | 12.05 | 1.05 |
| 10 Tue February 2026 | 21.75 | 13.40 | 0.77 |
| 09 Mon February 2026 | 18.90 | 16.20 | 0.38 |
| 06 Fri February 2026 | 12.40 | 23.55 | 0.29 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.20 | 7.45 | 2.49 |
| 11 Wed February 2026 | 29.20 | 10.25 | 2.13 |
| 10 Tue February 2026 | 24.80 | 11.55 | 1.53 |
| 09 Mon February 2026 | 21.65 | 13.95 | 1.12 |
| 06 Fri February 2026 | 14.50 | 21.05 | 0.59 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.45 | 5.95 | 0.7 |
| 11 Wed February 2026 | 31.45 | 8.75 | 0.63 |
| 10 Tue February 2026 | 28.05 | 9.85 | 0.63 |
| 09 Mon February 2026 | 24.60 | 11.95 | 0.59 |
| 06 Fri February 2026 | 17.05 | 18.25 | 0.29 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.15 | 5.05 | 2.61 |
| 11 Wed February 2026 | 35.95 | 7.35 | 2.02 |
| 10 Tue February 2026 | 31.45 | 8.30 | 1.92 |
| 09 Mon February 2026 | 27.90 | 10.25 | 1.79 |
| 06 Fri February 2026 | 19.45 | 15.80 | 1.59 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.75 | 4.45 | 2.48 |
| 11 Wed February 2026 | 39.90 | 6.15 | 1.31 |
| 10 Tue February 2026 | 38.00 | 7.05 | 1.18 |
| 09 Mon February 2026 | 31.35 | 8.65 | 1.05 |
| 06 Fri February 2026 | 27.90 | 14.05 | 1.31 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.30 | 3.35 | 2.57 |
| 11 Wed February 2026 | 39.25 | 5.20 | 2.35 |
| 10 Tue February 2026 | 39.25 | 6.00 | 2.34 |
| 09 Mon February 2026 | 34.85 | 7.35 | 1.95 |
| 06 Fri February 2026 | 25.35 | 11.75 | 1.68 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.45 | 2.80 | 4.92 |
| 11 Wed February 2026 | 43.95 | 4.45 | 2.58 |
| 10 Tue February 2026 | 43.25 | 5.05 | 2.6 |
| 09 Mon February 2026 | 39.50 | 6.30 | 2.07 |
| 06 Fri February 2026 | 28.55 | 10.15 | 1.93 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.95 | 2.30 | 2.05 |
| 11 Wed February 2026 | 52.35 | 3.75 | 1.9 |
| 10 Tue February 2026 | 47.30 | 4.15 | 1.87 |
| 09 Mon February 2026 | 43.60 | 5.25 | 1.66 |
| 06 Fri February 2026 | 31.90 | 8.85 | 1.34 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 56.40 | 2.00 | 1.17 |
| 11 Wed February 2026 | 57.00 | 3.15 | 1.13 |
| 10 Tue February 2026 | 48.10 | 3.50 | 1.02 |
| 09 Mon February 2026 | 48.10 | 4.35 | 0.98 |
| 06 Fri February 2026 | 40.35 | 7.45 | 0.53 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.95 | 1.65 | 2.12 |
| 11 Wed February 2026 | 61.25 | 2.70 | 2.1 |
| 10 Tue February 2026 | 56.40 | 3.00 | 2.02 |
| 09 Mon February 2026 | 51.60 | 3.65 | 1.78 |
| 06 Fri February 2026 | 39.45 | 6.30 | 1.78 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.20 | 1.35 | 1.37 |
| 11 Wed February 2026 | 47.20 | 2.55 | 1.33 |
| 10 Tue February 2026 | 47.20 | 2.55 | 1.33 |
| 09 Mon February 2026 | 47.20 | 3.00 | 1.31 |
| 06 Fri February 2026 | 47.20 | 5.60 | 1.54 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.20 | 1.20 | 2.76 |
| 11 Wed February 2026 | 65.20 | 1.95 | 2.48 |
| 10 Tue February 2026 | 65.20 | 2.00 | 2.52 |
| 09 Mon February 2026 | 60.50 | 2.55 | 2.85 |
| 06 Fri February 2026 | 48.35 | 4.50 | 3.16 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 66.45 | 0.80 | 7.47 |
| 11 Wed February 2026 | 66.45 | 1.45 | 7.67 |
| 10 Tue February 2026 | 66.45 | 1.50 | 7.6 |
| 09 Mon February 2026 | 66.45 | 1.70 | 8.57 |
| 06 Fri February 2026 | 66.00 | 3.20 | 9.07 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.60 | 0.75 | 30.6 |
| 11 Wed February 2026 | 78.60 | 0.95 | 29.6 |
| 10 Tue February 2026 | 78.60 | 1.05 | 29.4 |
| 09 Mon February 2026 | 78.60 | 1.25 | 31.2 |
| 06 Fri February 2026 | 69.50 | 2.35 | 27.67 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.20 | 0.45 | 42.8 |
| 11 Wed February 2026 | 88.20 | 0.65 | 46.6 |
| 10 Tue February 2026 | 88.20 | 0.65 | 49.2 |
| 09 Mon February 2026 | 98.95 | 0.70 | 53 |
| 06 Fri February 2026 | 82.20 | 1.20 | 58.6 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
