Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 721.1 and 734.3
| Intraday Target 1 | 710.87 |
| Intraday Target 2 | 718.13 |
| Intraday Target 3 | 724.06666666667 |
| Intraday Target 4 | 731.33 |
| Intraday Target 5 | 737.27 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.40 (0.17%) | 723.05 | 716.80 - 730.00 | 0.6449 times | Tue 13 October 2026 | 724.15 (1.78%) | 714.00 | 709.55 - 724.15 | 0.6719 times | Mon 12 October 2026 | 711.50 (-0.58%) | 722.00 | 708.10 - 722.10 | 0.8285 times | Fri 09 October 2026 | 715.65 (0.56%) | 712.50 | 709.75 - 723.45 | 0.4005 times | Thu 08 October 2026 | 711.65 (-2.69%) | 731.00 | 710.30 - 732.25 | 0.8905 times | Wed 07 October 2026 | 731.30 (-0.64%) | 736.65 | 728.50 - 743.00 | 1.2243 times | Tue 06 October 2026 | 736.00 (1.52%) | 720.30 | 720.30 - 736.00 | 0.9445 times | Mon 05 October 2026 | 725.00 (0.97%) | 713.00 | 713.00 - 726.60 | 1.4184 times | Thu 01 October 2026 | 718.00 (-1.46%) | 728.00 | 712.30 - 732.95 | 1.544 times | Wed 30 September 2026 | 728.65 (2%) | 714.35 | 713.00 - 736.90 | 1.4326 times | Tue 29 September 2026 | 714.35 (0.47%) | 709.00 | 704.60 - 725.90 | 10.0308 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 716.75 and 738.65
| Weekly Target 1 | 699.27 |
| Weekly Target 2 | 712.33 |
| Weekly Target 3 | 721.16666666667 |
| Weekly Target 4 | 734.23 |
| Weekly Target 5 | 743.07 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.40 (1.36%) | 722.00 | 708.10 - 730.00 | 0.5172 times | Fri 09 October 2026 | 715.65 (-0.33%) | 713.00 | 709.75 - 743.00 | 1.176 times | Thu 01 October 2026 | 718.00 (-1.21%) | 722.60 | 704.60 - 736.90 | 3.3893 times | Fri 25 September 2026 | 726.80 (-0.81%) | 748.05 | 721.95 - 755.00 | 0.7598 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 0.7784 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.555 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 1.0767 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.6239 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.484 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.6397 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 0.8878 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 699.3 and 734.2
| Monthly Target 1 | 690.6 |
| Monthly Target 2 | 708 |
| Monthly Target 3 | 725.5 |
| Monthly Target 4 | 742.9 |
| Monthly Target 5 | 760.4 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.40 (-0.45%) | 728.00 | 708.10 - 743.00 | 0.4444 times | Wed 30 September 2026 | 728.65 (-1.25%) | 728.15 | 704.60 - 755.00 | 1.2272 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.6709 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.1361 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.097 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9931 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0312 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2501 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8146 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3355 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0489 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 549 and 741.4
| Yearly Target 1 | 490.2 |
| Yearly Target 2 | 607.8 |
| Yearly Target 3 | 682.6 |
| Yearly Target 4 | 800.2 |
| Yearly Target 5 | 875 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.40 (-1.82%) | 741.95 | 565.00 - 757.40 | 0.6467 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0633 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2314 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.141 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1273 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.823 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9806 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3802 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3908 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2158 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0965 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 722.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 11 points
Upper Bollinger band is at 746 and lower is at 705, while middle bands are at 716 and 736
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.54 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 717.67 |
| 12 day DMA | 721.05 |
| 20 day DMA | 725.3 |
| 35 day DMA | 723.59 |
| 50 day DMA | 725.19 |
| 100 day DMA | 716.11 |
| 150 day DMA | 688.43 |
| 200 day DMA | 688.6 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.61 | 719.72 | 717.51 |
| 12 day EMA | 722.35 | 721.8 | 721.37 |
| 20 day EMA | 723.31 | 723.09 | 722.98 |
| 35 day EMA | 725.25 | 725.24 | 725.3 |
| 50 day EMA | 725.91 | 725.93 | 726 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.67 | 718.85 | 721.22 |
| 12 day SMA | 721.05 | 721.17 | 721.56 |
| 20 day SMA | 725.3 | 724.78 | 724.5 |
| 35 day SMA | 723.59 | 723.69 | 723.86 |
| 50 day SMA | 725.19 | 725.72 | 726.01 |
| 100 day SMA | 716.11 | 715.43 | 714.79 |
| 150 day SMA | 688.43 | 687.8 | 687.19 |
| 200 day SMA | 688.6 | 688.67 | 688.7 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.55
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.45
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 725.05 | 716.95 | 711.65 to 726.05 | 1.07 times |
| 12 Mon | 712.75 | 720.60 | 711.40 to 724.40 | 1.07 times |
| 06 Tue | 737.50 | 727.75 | 726.30 to 738.50 | 0.99 times |
| 05 Mon | 726.65 | 718.00 | 718.00 to 730.90 | 0.96 times |
| 01 Thu | 721.45 | 734.00 | 715.45 to 737.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 727.95 | 719.00 | 718.50 to 728.70 | 1.06 times |
| 12 Mon | 716.15 | 724.00 | 715.50 to 726.00 | 1.05 times |
| 06 Tue | 740.30 | 734.45 | 734.45 to 741.05 | 0.96 times |
| 05 Mon | 730.15 | 727.15 | 726.10 to 733.60 | 0.96 times |
| 01 Thu | 724.70 | 739.65 | 719.15 to 739.65 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 730.50 | 727.20 | 727.20 to 730.50 | 1.39 times |
| 12 Mon | 720.00 | 720.00 | 720.00 to 720.00 | 1.39 times |
| 06 Tue | 739.80 | 738.70 | 738.70 to 740.00 | 0.82 times |
| 05 Mon | 732.70 | 734.00 | 732.70 to 734.00 | 0.95 times |
| 01 Thu | 729.00 | 725.00 | 725.00 to 729.00 | 0.44 times |
Option chain for Indian Hotels INDHOTEL 27 Tue October 2026 expiry
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 106.00 | 0.19 |
| 12 Mon October 2026 | 0.15 | 106.00 | 0.19 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 84.40 | 0.01 |
| 12 Mon October 2026 | 0.25 | 84.40 | 0.01 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 88.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 88.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 82.60 | 0.15 |
| 12 Mon October 2026 | 0.55 | 91.75 | 0.17 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.10 | 69.25 | 0.02 |
| 12 Mon October 2026 | 0.65 | 69.25 | 0.02 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.55 | 52.20 | 0.24 |
| 12 Mon October 2026 | 0.95 | 52.20 | 0.25 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.25 | 48.00 | 0.22 |
| 12 Mon October 2026 | 1.45 | 48.00 | 0.25 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.50 | 32.95 | 0.11 |
| 12 Mon October 2026 | 2.10 | 32.95 | 0.14 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.35 | 32.25 | 0.14 |
| 12 Mon October 2026 | 3.25 | 32.25 | 0.14 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.05 | 23.50 | 0.28 |
| 12 Mon October 2026 | 4.95 | 32.30 | 0.31 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.85 | 17.05 | 0.51 |
| 12 Mon October 2026 | 7.50 | 24.45 | 0.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.75 | 11.95 | 1.08 |
| 12 Mon October 2026 | 11.20 | 18.40 | 0.81 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 22.80 | 8.05 | 1.85 |
| 12 Mon October 2026 | 15.90 | 13.10 | 1.64 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 29.85 | 5.25 | 2.87 |
| 12 Mon October 2026 | 21.60 | 9.15 | 2.78 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 33.25 | 3.35 | 16.67 |
| 12 Mon October 2026 | 33.25 | 6.05 | 16.07 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 60.15 | 2.10 | 40.63 |
| 12 Mon October 2026 | 60.15 | 4.10 | 28.38 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 57.65 | 1.35 | 4.19 |
| 12 Mon October 2026 | 57.65 | 2.60 | 7.27 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 62.00 | 0.85 | 13.4 |
| 12 Mon October 2026 | 62.00 | 1.60 | 14.2 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 84.25 | 0.60 | 6.18 |
| 12 Mon October 2026 | 84.25 | 1.05 | 6.18 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
