Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 724.23 and 733.88
| Intraday Target 1 | 722.45 |
| Intraday Target 2 | 726 |
| Intraday Target 3 | 732.1 |
| Intraday Target 4 | 735.65 |
| Intraday Target 5 | 741.75 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.55 (-0.69%) | 734.00 | 728.55 - 738.20 | 0.5404 times | Wed 03 December 2025 | 734.60 (-1.06%) | 740.00 | 730.85 - 746.15 | 0.5323 times | Tue 02 December 2025 | 742.50 (-0.87%) | 749.00 | 740.30 - 754.00 | 0.8841 times | Mon 01 December 2025 | 749.05 (0.64%) | 750.00 | 744.40 - 752.45 | 0.7867 times | Fri 28 November 2025 | 744.30 (1.27%) | 738.00 | 734.20 - 748.75 | 1.3705 times | Thu 27 November 2025 | 735.00 (0.49%) | 731.00 | 727.40 - 740.00 | 0.655 times | Wed 26 November 2025 | 731.40 (0.67%) | 728.15 | 724.05 - 735.50 | 0.4748 times | Tue 25 November 2025 | 726.50 (0.74%) | 720.00 | 717.95 - 728.15 | 1.3487 times | Mon 24 November 2025 | 721.15 (-1.64%) | 738.00 | 716.70 - 738.00 | 2.444 times | Fri 21 November 2025 | 733.20 (-0.02%) | 732.00 | 729.00 - 739.25 | 0.9635 times | Thu 20 November 2025 | 733.35 (1.92%) | 722.40 | 719.10 - 741.00 | 1.4331 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 716.33 and 741.78
| Weekly Target 1 | 711.92 |
| Weekly Target 2 | 720.73 |
| Weekly Target 3 | 737.36666666667 |
| Weekly Target 4 | 746.18 |
| Weekly Target 5 | 762.82 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.55 (-1.98%) | 750.00 | 728.55 - 754.00 | 0.5783 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3264 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1879 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4883 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.621 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.7155 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4745 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8665 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8273 times | Fri 03 October 2025 | 724.45 (2.06%) | 711.10 | 710.55 - 727.45 | 0.9144 times | Fri 26 September 2025 | 709.80 (-8.48%) | 775.55 | 708.10 - 776.95 | 1.1707 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 716.33 and 741.78
| Monthly Target 1 | 711.92 |
| Monthly Target 2 | 720.73 |
| Monthly Target 3 | 737.36666666667 |
| Monthly Target 4 | 746.18 |
| Monthly Target 5 | 762.82 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.55 (-1.98%) | 750.00 | 728.55 - 754.00 | 0.1212 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1786 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6627 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8739 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7747 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0341 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1836 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6921 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1716 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.3075 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8951 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 595.45 and 806.7
| Yearly Target 1 | 550.75 |
| Yearly Target 2 | 640.15 |
| Yearly Target 3 | 762 |
| Yearly Target 4 | 851.4 |
| Yearly Target 5 | 973.25 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 729.55 (-16.87%) | 875.00 | 672.60 - 883.85 | 1.0747 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3106 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2143 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2639 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9401 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0436 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4046 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4159 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2296 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 733.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.5
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 16 points
Upper Bollinger band is at 754 and lower is at 694, while middle bands are at 709 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.85 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 740 |
| 12 day DMA | 733.35 |
| 20 day DMA | 723.68 |
| 35 day DMA | 729.98 |
| 50 day DMA | 729.66 |
| 100 day DMA | 746.54 |
| 150 day DMA | 752.07 |
| 200 day DMA | 758.62 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.52 | 738.51 | 740.46 |
| 12 day EMA | 733.07 | 733.71 | 733.55 |
| 20 day EMA | 731.25 | 731.43 | 731.1 |
| 35 day EMA | 731.58 | 731.7 | 731.53 |
| 50 day EMA | 734.52 | 734.72 | 734.73 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740 | 741.09 | 740.45 |
| 12 day SMA | 733.35 | 731.95 | 730.92 |
| 20 day SMA | 723.68 | 722.05 | 722.48 |
| 35 day SMA | 729.98 | 729.74 | 729.49 |
| 50 day SMA | 729.66 | 730.46 | 731.28 |
| 100 day SMA | 746.54 | 746.68 | 746.84 |
| 150 day SMA | 752.07 | 752.46 | 752.83 |
| 200 day SMA | 758.62 | 758.63 | 758.7 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 13.74 and PE is: 53.1
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
EPS is 13.40 and PE is: 54.44
Last quarter profit: (March 2025 quarter) 562.66 crores (25.43%)
Debt: 3084.27 in crores
Market capitalization: 109582.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 733.95 | 737.60 | 733.05 to 741.40 | 1.03 times |
| 03 Wed | 737.95 | 745.25 | 735.55 to 749.95 | 1 times |
| 02 Tue | 747.10 | 750.85 | 745.10 to 756.85 | 1 times |
| 01 Mon | 751.95 | 748.30 | 748.15 to 755.20 | 0.99 times |
| 28 Fri | 747.55 | 740.80 | 739.45 to 751.95 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 737.70 | 741.00 | 737.10 to 745.00 | 0.95 times |
| 03 Wed | 742.20 | 752.10 | 739.55 to 752.10 | 0.94 times |
| 02 Tue | 751.20 | 757.45 | 749.85 to 760.90 | 1.06 times |
| 01 Mon | 756.95 | 756.00 | 753.00 to 759.00 | 1.04 times |
| 28 Fri | 752.05 | 745.00 | 745.00 to 756.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 742.65 | 748.00 | 742.00 to 748.55 | 1.41 times |
| 03 Wed | 747.30 | 754.95 | 745.00 to 755.80 | 1.23 times |
| 02 Tue | 755.90 | 761.60 | 755.00 to 765.35 | 0.99 times |
| 01 Mon | 761.35 | 759.75 | 758.00 to 763.95 | 0.69 times |
| 28 Fri | 757.10 | 750.30 | 750.30 to 760.75 | 0.68 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 121.35 | 1.79 |
| 03 Wed December 2025 | 0.20 | 121.35 | 1.79 |
| 02 Tue December 2025 | 0.20 | 109.60 | 1.17 |
| 01 Mon December 2025 | 0.40 | 109.60 | 0.93 |
| 28 Fri November 2025 | 0.55 | 109.40 | 0.04 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 100.00 | 0.91 |
| 03 Wed December 2025 | 0.30 | 100.00 | 0.91 |
| 02 Tue December 2025 | 0.45 | 87.90 | 0.9 |
| 01 Mon December 2025 | 0.50 | 87.90 | 1.04 |
| 28 Fri November 2025 | 0.45 | 90.00 | 0.74 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 91.75 | 0.33 |
| 03 Wed December 2025 | 0.50 | 91.00 | 0.29 |
| 02 Tue December 2025 | 0.60 | 77.50 | 0.28 |
| 01 Mon December 2025 | 0.75 | 101.00 | 0.32 |
| 28 Fri November 2025 | 0.75 | 101.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 68.55 | 0.04 |
| 03 Wed December 2025 | 0.60 | 68.55 | 0.04 |
| 02 Tue December 2025 | 0.85 | 68.55 | 0.04 |
| 01 Mon December 2025 | 1.05 | 68.55 | 0.04 |
| 28 Fri November 2025 | 1.00 | 90.15 | 0.03 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 83.50 | 0.02 |
| 03 Wed December 2025 | 0.90 | 83.50 | 0.02 |
| 02 Tue December 2025 | 1.25 | 83.50 | 0.02 |
| 01 Mon December 2025 | 1.70 | 83.50 | 0.02 |
| 28 Fri November 2025 | 1.50 | 83.50 | 0.02 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 66.00 | 0.24 |
| 03 Wed December 2025 | 1.35 | 53.75 | 0.25 |
| 02 Tue December 2025 | 2.00 | 53.75 | 0.26 |
| 01 Mon December 2025 | 2.55 | 49.60 | 0.27 |
| 28 Fri November 2025 | 2.25 | 53.55 | 0.29 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 53.10 | 0.3 |
| 03 Wed December 2025 | 2.00 | 53.10 | 0.28 |
| 02 Tue December 2025 | 3.05 | 41.05 | 0.26 |
| 01 Mon December 2025 | 3.80 | 41.05 | 0.28 |
| 28 Fri November 2025 | 3.30 | 53.10 | 0.29 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 47.65 | 0.36 |
| 03 Wed December 2025 | 3.00 | 43.30 | 0.38 |
| 02 Tue December 2025 | 4.50 | 36.10 | 0.36 |
| 01 Mon December 2025 | 5.60 | 32.90 | 0.27 |
| 28 Fri November 2025 | 4.90 | 36.90 | 0.42 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 28.45 | 0.17 |
| 03 Wed December 2025 | 4.55 | 28.45 | 0.17 |
| 02 Tue December 2025 | 6.65 | 28.45 | 0.17 |
| 01 Mon December 2025 | 8.20 | 25.75 | 0.12 |
| 28 Fri November 2025 | 7.15 | 29.25 | 0.18 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 30.75 | 0.4 |
| 03 Wed December 2025 | 6.80 | 28.50 | 0.43 |
| 02 Tue December 2025 | 9.65 | 22.05 | 0.45 |
| 01 Mon December 2025 | 11.85 | 19.45 | 0.45 |
| 28 Fri November 2025 | 10.30 | 22.45 | 0.43 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 23.85 | 0.32 |
| 03 Wed December 2025 | 9.95 | 21.55 | 0.33 |
| 02 Tue December 2025 | 13.80 | 16.40 | 0.35 |
| 01 Mon December 2025 | 16.45 | 14.15 | 0.33 |
| 28 Fri November 2025 | 14.55 | 16.75 | 0.32 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 17.50 | 0.59 |
| 03 Wed December 2025 | 14.05 | 15.80 | 0.69 |
| 02 Tue December 2025 | 19.15 | 11.60 | 0.75 |
| 01 Mon December 2025 | 22.25 | 10.05 | 0.77 |
| 28 Fri November 2025 | 19.70 | 11.95 | 0.65 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.70 | 12.15 | 1.39 |
| 03 Wed December 2025 | 19.25 | 11.10 | 1.47 |
| 02 Tue December 2025 | 25.40 | 7.90 | 1.37 |
| 01 Mon December 2025 | 28.80 | 6.90 | 1.31 |
| 28 Fri November 2025 | 25.90 | 8.40 | 1.2 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.75 | 8.40 | 1.91 |
| 03 Wed December 2025 | 25.95 | 7.45 | 1.96 |
| 02 Tue December 2025 | 32.40 | 5.25 | 2.04 |
| 01 Mon December 2025 | 36.80 | 4.60 | 2.17 |
| 28 Fri November 2025 | 33.30 | 5.60 | 2.04 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.95 | 5.50 | 3 |
| 03 Wed December 2025 | 44.95 | 4.85 | 2.89 |
| 02 Tue December 2025 | 44.95 | 3.45 | 3.18 |
| 01 Mon December 2025 | 44.95 | 3.10 | 3.24 |
| 28 Fri November 2025 | 41.60 | 3.75 | 3.19 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.10 | 3.55 | 1.34 |
| 03 Wed December 2025 | 41.40 | 3.05 | 1.33 |
| 02 Tue December 2025 | 49.85 | 2.10 | 1.38 |
| 01 Mon December 2025 | 54.60 | 2.00 | 1.38 |
| 28 Fri November 2025 | 50.05 | 2.45 | 1.36 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.25 | 2.20 | 10.42 |
| 03 Wed December 2025 | 60.00 | 1.90 | 14.25 |
| 02 Tue December 2025 | 60.00 | 1.40 | 13.17 |
| 01 Mon December 2025 | 43.30 | 1.25 | 13.42 |
| 28 Fri November 2025 | 43.30 | 1.60 | 12.42 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 1.40 | 5.04 |
| 03 Wed December 2025 | 69.30 | 1.30 | 5.49 |
| 02 Tue December 2025 | 69.30 | 0.90 | 5.55 |
| 01 Mon December 2025 | 69.40 | 0.85 | 5.67 |
| 28 Fri November 2025 | 69.40 | 1.05 | 5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.05 | 0.80 | 284 |
| 03 Wed December 2025 | 60.05 | 0.95 | 284 |
| 02 Tue December 2025 | 60.05 | 0.65 | 283 |
| 01 Mon December 2025 | 60.05 | 0.45 | 285 |
| 28 Fri November 2025 | 60.05 | 0.75 | 295 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.10 | 0.40 | 303 |
| 03 Wed December 2025 | 71.10 | 0.40 | 303 |
| 02 Tue December 2025 | 71.10 | 0.40 | 303 |
| 01 Mon December 2025 | 71.10 | 0.40 | 324 |
| 28 Fri November 2025 | 71.10 | 0.50 | 329 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.00 | 0.45 | 15.75 |
| 03 Wed December 2025 | 88.00 | 0.40 | 15.75 |
| 02 Tue December 2025 | 97.00 | 0.35 | 34 |
| 01 Mon December 2025 | 97.00 | 0.30 | 39.5 |
| 28 Fri November 2025 | 97.00 | 0.40 | 43 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
