Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 684.7 and 698.9
| Intraday Target 1 | 681.9 |
| Intraday Target 2 | 687.5 |
| Intraday Target 3 | 696.1 |
| Intraday Target 4 | 701.7 |
| Intraday Target 5 | 710.3 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.10 (-1.6%) | 699.20 | 690.50 - 704.70 | 0.9097 times | Thu 08 January 2026 | 704.35 (-1.54%) | 712.00 | 701.00 - 713.55 | 1.06 times | Wed 07 January 2026 | 715.35 (-1.52%) | 720.00 | 703.30 - 721.05 | 1.4008 times | Tue 06 January 2026 | 726.40 (-2.39%) | 746.00 | 720.30 - 746.00 | 0.8845 times | Mon 05 January 2026 | 744.20 (-0.59%) | 748.00 | 735.50 - 748.00 | 0.593 times | Fri 02 January 2026 | 748.65 (1.36%) | 736.40 | 735.55 - 751.30 | 0.5815 times | Thu 01 January 2026 | 738.60 (-0.03%) | 741.95 | 731.40 - 742.70 | 0.3882 times | Wed 31 December 2025 | 738.85 (1.27%) | 733.00 | 731.70 - 740.95 | 0.793 times | Tue 30 December 2025 | 729.55 (-1.7%) | 743.50 | 725.10 - 743.50 | 2.2778 times | Mon 29 December 2025 | 742.15 (0.34%) | 740.00 | 737.55 - 743.05 | 1.1114 times | Fri 26 December 2025 | 739.60 (-0.07%) | 740.10 | 736.45 - 744.50 | 0.5591 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 663.05 and 720.55
| Weekly Target 1 | 653.03 |
| Weekly Target 2 | 673.07 |
| Weekly Target 3 | 710.53333333333 |
| Weekly Target 4 | 730.57 |
| Weekly Target 5 | 768.03 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 0.9533 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.013 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4105 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.8899 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.8149 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.6926 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2326 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1038 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.383 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.5063 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6649 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 661.4 and 722.2
| Monthly Target 1 | 650.83 |
| Monthly Target 2 | 671.97 |
| Monthly Target 3 | 711.63333333333 |
| Monthly Target 4 | 732.77 |
| Monthly Target 5 | 772.43 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.10 (-6.19%) | 741.95 | 690.50 - 751.30 | 0.2674 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8486 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2216 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6869 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9058 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.803 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0718 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2268 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7539 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.2143 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.3551 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 661.4 and 722.2
| Yearly Target 1 | 650.83 |
| Yearly Target 2 | 671.97 |
| Yearly Target 3 | 711.63333333333 |
| Yearly Target 4 | 732.77 |
| Yearly Target 5 | 772.43 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 693.10 (-6.19%) | 741.95 | 690.50 - 751.30 | 0.0228 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1383 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.313 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2166 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2681 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9437 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0455 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4054 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4166 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2301 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1029 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 736.88
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 14 points
Upper Bollinger band is at 758 and lower is at 703, while middle bands are at 716 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.76 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 716.68 |
| 12 day DMA | 730.08 |
| 20 day DMA | 729.86 |
| 35 day DMA | 730.54 |
| 50 day DMA | 727.48 |
| 100 day DMA | 741.31 |
| 150 day DMA | 745.64 |
| 200 day DMA | 756.11 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.87 | 721.26 | 729.71 |
| 12 day EMA | 723.27 | 728.75 | 733.19 |
| 20 day EMA | 726.77 | 730.31 | 733.04 |
| 35 day EMA | 728.18 | 730.24 | 731.76 |
| 50 day EMA | 727.39 | 728.79 | 729.79 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.68 | 727.79 | 734.64 |
| 12 day SMA | 730.08 | 733.84 | 736.83 |
| 20 day SMA | 729.86 | 731.66 | 732.37 |
| 35 day SMA | 730.54 | 731.69 | 732.12 |
| 50 day SMA | 727.48 | 728.55 | 729.3 |
| 100 day SMA | 741.31 | 742.12 | 742.78 |
| 150 day SMA | 745.64 | 746.17 | 746.61 |
| 200 day SMA | 756.11 | 756.76 | 757.32 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 58.54
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 50.44
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 693.85 | 701.80 | 691.85 to 707.40 | 1.03 times |
| 08 Thu | 705.20 | 716.75 | 702.15 to 717.00 | 1.03 times |
| 07 Wed | 717.15 | 722.20 | 705.05 to 722.20 | 1.03 times |
| 06 Tue | 729.20 | 746.10 | 722.40 to 748.00 | 0.97 times |
| 05 Mon | 746.15 | 749.95 | 739.20 to 749.95 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 697.60 | 706.00 | 696.00 to 711.10 | 1.29 times |
| 08 Thu | 708.65 | 721.65 | 706.05 to 721.65 | 1.2 times |
| 07 Wed | 721.65 | 727.00 | 710.00 to 727.00 | 1.07 times |
| 06 Tue | 733.20 | 751.70 | 727.00 to 751.70 | 0.79 times |
| 05 Mon | 750.85 | 751.55 | 744.00 to 752.50 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 702.25 | 708.10 | 700.25 to 714.40 | 1.55 times |
| 08 Thu | 713.65 | 722.00 | 711.30 to 722.15 | 1.42 times |
| 07 Wed | 726.40 | 720.55 | 715.60 to 728.95 | 1.23 times |
| 06 Tue | 738.25 | 753.00 | 732.55 to 753.00 | 0.63 times |
| 05 Mon | 756.00 | 756.95 | 750.00 to 757.00 | 0.17 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.10 | 114.00 | 1.32 |
| 08 Thu January 2026 | 0.10 | 114.00 | 1.32 |
| 07 Wed January 2026 | 0.10 | 114.00 | 1.32 |
| 06 Tue January 2026 | 0.10 | 114.00 | 1.32 |
| 05 Mon January 2026 | 0.15 | 114.00 | 1.32 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 106.50 | 0.2 |
| 08 Thu January 2026 | 0.15 | 106.50 | 0.3 |
| 07 Wed January 2026 | 0.30 | 106.50 | 0.28 |
| 06 Tue January 2026 | 0.35 | 106.50 | 0.27 |
| 05 Mon January 2026 | 0.35 | 106.50 | 0.3 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 96.00 | 1 |
| 08 Thu January 2026 | 0.70 | 96.00 | 6 |
| 07 Wed January 2026 | 0.70 | 96.00 | 6 |
| 06 Tue January 2026 | 0.70 | 96.00 | 6 |
| 05 Mon January 2026 | 0.70 | 96.00 | 6 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 66.00 | 0.05 |
| 08 Thu January 2026 | 0.10 | 66.00 | 0.21 |
| 07 Wed January 2026 | 0.50 | 66.00 | 0.2 |
| 06 Tue January 2026 | 0.95 | 66.00 | 0.33 |
| 05 Mon January 2026 | 0.95 | 66.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 67.00 | 0.01 |
| 08 Thu January 2026 | 0.50 | 67.00 | 0 |
| 07 Wed January 2026 | 0.65 | 67.00 | 0 |
| 06 Tue January 2026 | 0.75 | 67.00 | 0 |
| 05 Mon January 2026 | 1.15 | 67.00 | 0 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 96.00 | 0.24 |
| 08 Thu January 2026 | 0.65 | 96.00 | 0.25 |
| 07 Wed January 2026 | 0.95 | 81.00 | 0.23 |
| 06 Tue January 2026 | 1.25 | 55.20 | 0.24 |
| 05 Mon January 2026 | 1.85 | 55.20 | 0.22 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 56.00 | 0.02 |
| 08 Thu January 2026 | 0.85 | 56.00 | 0.02 |
| 07 Wed January 2026 | 1.25 | 56.00 | 0.02 |
| 06 Tue January 2026 | 1.65 | 56.00 | 0.02 |
| 05 Mon January 2026 | 2.65 | 56.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 37.25 | 0.36 |
| 08 Thu January 2026 | 1.10 | 37.25 | 0.34 |
| 07 Wed January 2026 | 1.70 | 37.25 | 0.34 |
| 06 Tue January 2026 | 2.45 | 37.25 | 0.34 |
| 05 Mon January 2026 | 4.00 | 37.25 | 0.33 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 55.05 | 0.38 |
| 08 Thu January 2026 | 1.50 | 55.05 | 0.35 |
| 07 Wed January 2026 | 2.45 | 55.05 | 0.29 |
| 06 Tue January 2026 | 3.55 | 29.55 | 0.25 |
| 05 Mon January 2026 | 6.05 | 29.55 | 0.29 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 64.55 | 0.39 |
| 08 Thu January 2026 | 2.00 | 57.25 | 0.29 |
| 07 Wed January 2026 | 3.50 | 44.95 | 0.31 |
| 06 Tue January 2026 | 5.35 | 35.50 | 0.32 |
| 05 Mon January 2026 | 9.00 | 22.40 | 0.33 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 56.00 | 0.24 |
| 08 Thu January 2026 | 3.10 | 47.30 | 0.26 |
| 07 Wed January 2026 | 5.20 | 36.90 | 0.28 |
| 06 Tue January 2026 | 7.85 | 27.90 | 0.28 |
| 05 Mon January 2026 | 12.90 | 16.35 | 0.31 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 33.20 | 0.52 |
| 08 Thu January 2026 | 3.90 | 33.20 | 0.54 |
| 07 Wed January 2026 | 6.45 | 33.20 | 0.41 |
| 06 Tue January 2026 | 9.35 | 25.00 | 0.44 |
| 05 Mon January 2026 | 15.45 | 13.90 | 0.52 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 47.00 | 0.45 |
| 08 Thu January 2026 | 4.50 | 40.00 | 0.48 |
| 07 Wed January 2026 | 7.60 | 29.85 | 0.57 |
| 06 Tue January 2026 | 11.30 | 21.65 | 0.64 |
| 05 Mon January 2026 | 18.10 | 11.60 | 0.74 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 36.00 | 0.52 |
| 08 Thu January 2026 | 5.40 | 36.00 | 0.65 |
| 07 Wed January 2026 | 9.05 | 26.40 | 0.61 |
| 06 Tue January 2026 | 13.30 | 18.80 | 0.81 |
| 05 Mon January 2026 | 20.90 | 9.45 | 0.76 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.05 | 39.45 | 0.48 |
| 08 Thu January 2026 | 6.50 | 30.50 | 0.57 |
| 07 Wed January 2026 | 10.80 | 23.05 | 0.59 |
| 06 Tue January 2026 | 15.85 | 16.10 | 0.86 |
| 05 Mon January 2026 | 24.35 | 7.85 | 1.49 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.90 | 32.90 | 0.54 |
| 08 Thu January 2026 | 7.95 | 27.15 | 0.66 |
| 07 Wed January 2026 | 12.65 | 20.00 | 0.8 |
| 06 Tue January 2026 | 18.05 | 13.65 | 1.72 |
| 05 Mon January 2026 | 24.45 | 6.40 | 83 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.95 | 31.40 | 0.55 |
| 08 Thu January 2026 | 9.60 | 23.95 | 0.74 |
| 07 Wed January 2026 | 15.00 | 17.15 | 0.88 |
| 06 Tue January 2026 | 20.85 | 11.95 | 2.77 |
| 05 Mon January 2026 | 32.25 | 5.20 | 3.88 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.20 | 20.80 | 0.37 |
| 08 Thu January 2026 | 11.25 | 20.80 | 0.43 |
| 07 Wed January 2026 | 17.50 | 15.10 | 0.36 |
| 06 Tue January 2026 | 24.40 | 9.95 | 3.2 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.75 | 24.70 | 0.38 |
| 08 Thu January 2026 | 13.50 | 17.90 | 0.65 |
| 07 Wed January 2026 | 20.45 | 12.70 | 1.19 |
| 06 Tue January 2026 | 27.65 | 8.45 | 24.75 |
| 05 Mon January 2026 | 36.60 | 3.45 | 153 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 20.90 | 0.42 |
| 08 Thu January 2026 | 15.95 | 15.45 | 0.76 |
| 07 Wed January 2026 | 23.45 | 10.80 | 1.18 |
| 06 Tue January 2026 | 40.90 | 6.95 | 29 |
| 05 Mon January 2026 | 40.90 | 2.80 | 18 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.55 | 18.10 | 1.33 |
| 08 Thu January 2026 | 18.45 | 13.35 | 1.57 |
| 07 Wed January 2026 | 26.70 | 9.15 | 1.05 |
| 06 Tue January 2026 | 34.95 | 5.80 | 0.93 |
| 05 Mon January 2026 | 48.85 | 2.25 | 0.83 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.70 | 15.45 | 0.77 |
| 08 Thu January 2026 | 21.80 | 10.90 | 1.37 |
| 07 Wed January 2026 | 30.15 | 7.70 | 1.76 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.35 | 13.05 | 3.93 |
| 08 Thu January 2026 | 22.30 | 9.40 | 6.59 |
| 07 Wed January 2026 | 33.45 | 6.35 | 11.89 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.00 | 11.00 | 7 |
| 08 Thu January 2026 | 26.95 | 7.90 | 21 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.15 | 9.30 | 6.29 |
| 08 Thu January 2026 | 29.60 | 6.60 | 7.71 |
| 07 Wed January 2026 | 42.25 | 4.35 | 7.61 |
| 06 Tue January 2026 | 66.20 | 2.80 | 9.23 |
| 05 Mon January 2026 | 66.20 | 1.00 | 7.46 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.90 | 7.45 | 21 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.85 | 2.75 | 22.2 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
