Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 632.18 and 649.78
| Intraday Target 1 | 626.72 |
| Intraday Target 2 | 637.63 |
| Intraday Target 3 | 644.31666666667 |
| Intraday Target 4 | 655.23 |
| Intraday Target 5 | 661.92 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.55 (-1.17%) | 651.00 | 633.40 - 651.00 | 1.0309 times | Fri 15 May 2026 | 656.25 (0.93%) | 650.20 | 645.20 - 660.90 | 0.6817 times | Thu 14 May 2026 | 650.20 (2.01%) | 641.60 | 636.40 - 655.40 | 1.096 times | Wed 13 May 2026 | 637.40 (0.47%) | 636.95 | 622.45 - 644.85 | 0.9579 times | Tue 12 May 2026 | 634.40 (-4.07%) | 674.15 | 633.15 - 674.90 | 2.7794 times | Mon 11 May 2026 | 661.30 (-1.75%) | 670.00 | 655.90 - 671.90 | 0.8667 times | Fri 08 May 2026 | 673.05 (0.59%) | 670.45 | 663.15 - 678.50 | 0.6514 times | Thu 07 May 2026 | 669.10 (0.44%) | 668.00 | 664.40 - 675.45 | 0.7223 times | Wed 06 May 2026 | 666.15 (2.83%) | 652.00 | 651.00 - 669.00 | 0.8211 times | Tue 05 May 2026 | 647.80 (0.64%) | 643.00 | 637.15 - 651.30 | 0.3927 times | Mon 04 May 2026 | 643.70 (1.23%) | 640.00 | 635.00 - 647.75 | 0.5044 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 632.18 and 649.78
| Weekly Target 1 | 626.72 |
| Weekly Target 2 | 637.63 |
| Weekly Target 3 | 644.31666666667 |
| Weekly Target 4 | 655.23 |
| Weekly Target 5 | 661.92 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.55 (-1.17%) | 651.00 | 633.40 - 651.00 | 0.2616 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.6197 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7847 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5773 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.0923 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9406 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0728 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2652 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.4532 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.9325 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.4288 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 635.5 and 691.55
| Monthly Target 1 | 593.78 |
| Monthly Target 2 | 621.17 |
| Monthly Target 3 | 649.83333333333 |
| Monthly Target 4 | 677.22 |
| Monthly Target 5 | 705.88 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.55 (2%) | 640.00 | 622.45 - 678.50 | 0.5816 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.976 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1831 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.771 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.264 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9927 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.429 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8036 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0596 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9393 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2538 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 513.63 and 699.93
| Yearly Target 1 | 468.65 |
| Yearly Target 2 | 558.6 |
| Yearly Target 3 | 654.95 |
| Yearly Target 4 | 744.9 |
| Yearly Target 5 | 841.25 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.55 (-12.22%) | 741.95 | 565.00 - 751.30 | 0.3371 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0985 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2722 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1788 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1977 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8833 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0131 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3928 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4037 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2229 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0997 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 12 points
Upper Bollinger band is at 675 and lower is at 629, while middle bands are at 640 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.86 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 645.36 |
| 12 day DMA | 651.98 |
| 20 day DMA | 651.44 |
| 35 day DMA | 636.46 |
| 50 day DMA | 631.97 |
| 100 day DMA | 663.31 |
| 150 day DMA | 685.25 |
| 200 day DMA | 703.76 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.29 | 651.16 | 648.61 |
| 12 day EMA | 650.45 | 650.8 | 649.81 |
| 20 day EMA | 648.2 | 648.16 | 647.31 |
| 35 day EMA | 643.61 | 643.32 | 642.56 |
| 50 day EMA | 636.91 | 636.43 | 635.62 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.36 | 647.91 | 651.27 |
| 12 day SMA | 651.98 | 651.65 | 651.34 |
| 20 day SMA | 651.44 | 651.98 | 651.81 |
| 35 day SMA | 636.46 | 634.57 | 633.41 |
| 50 day SMA | 631.97 | 632.34 | 632.83 |
| 100 day SMA | 663.31 | 663.96 | 664.65 |
| 150 day SMA | 685.25 | 685.75 | 686.21 |
| 200 day SMA | 703.76 | 704.29 | 704.79 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 46
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 54.78
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 647.80 | 653.25 | 633.70 to 653.25 | 0.98 times |
| 15 Fri | 655.75 | 652.75 | 646.60 to 662.90 | 0.98 times |
| 14 Thu | 653.05 | 639.00 | 637.05 to 657.50 | 0.98 times |
| 13 Wed | 638.45 | 640.00 | 625.00 to 645.70 | 1.02 times |
| 12 Tue | 637.00 | 673.00 | 635.65 to 673.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 649.65 | 649.60 | 636.00 to 650.95 | 1.1 times |
| 15 Fri | 656.20 | 653.30 | 648.85 to 663.00 | 0.98 times |
| 14 Thu | 653.95 | 644.50 | 639.80 to 658.00 | 0.99 times |
| 13 Wed | 640.10 | 642.15 | 626.65 to 647.40 | 0.98 times |
| 12 Tue | 639.25 | 670.00 | 638.00 to 670.70 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 651.40 | 648.35 | 639.50 to 651.40 | 1.17 times |
| 15 Fri | 663.70 | 658.00 | 658.00 to 665.00 | 1.1 times |
| 14 Thu | 654.95 | 648.25 | 648.25 to 660.00 | 0.98 times |
| 13 Wed | 643.50 | 638.15 | 629.00 to 648.55 | 0.98 times |
| 12 Tue | 641.65 | 668.60 | 641.00 to 668.60 | 0.79 times |
Option chain for Indian Hotels INDHOTEL 26 Tue May 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 110.00 | 2.35 |
| 15 Fri May 2026 | 0.20 | 115.25 | 2.35 |
| 14 Thu May 2026 | 0.20 | 115.25 | 2.35 |
| 13 Wed May 2026 | 0.25 | 115.25 | 2.3 |
| 12 Tue May 2026 | 0.35 | 122.40 | 2.4 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 105.00 | 0.45 |
| 15 Fri May 2026 | 0.20 | 105.00 | 0.27 |
| 14 Thu May 2026 | 0.25 | 105.00 | 0.26 |
| 13 Wed May 2026 | 0.30 | 71.00 | 0.27 |
| 12 Tue May 2026 | 0.45 | 71.00 | 0.24 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 92.15 | 2.15 |
| 15 Fri May 2026 | 0.40 | 85.75 | 1.99 |
| 14 Thu May 2026 | 0.25 | 87.55 | 2.08 |
| 13 Wed May 2026 | 0.35 | 78.00 | 2 |
| 12 Tue May 2026 | 0.60 | 78.00 | 1.9 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 80.90 | 0.3 |
| 15 Fri May 2026 | 0.30 | 80.90 | 0.3 |
| 14 Thu May 2026 | 1.10 | 76.20 | 0.14 |
| 13 Wed May 2026 | 1.10 | 76.20 | 0.14 |
| 12 Tue May 2026 | 1.10 | 76.20 | 0.14 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 81.30 | 0.31 |
| 15 Fri May 2026 | 0.40 | 69.00 | 0.35 |
| 14 Thu May 2026 | 0.50 | 63.30 | 0.35 |
| 13 Wed May 2026 | 0.45 | 63.30 | 0.25 |
| 12 Tue May 2026 | 0.85 | 63.30 | 0.19 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 78.50 | 0.36 |
| 15 Fri May 2026 | 0.70 | 78.50 | 0.32 |
| 14 Thu May 2026 | 0.80 | 78.50 | 0.28 |
| 13 Wed May 2026 | 0.70 | 78.50 | 0.25 |
| 12 Tue May 2026 | 1.10 | 79.00 | 0.23 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 78.00 | 0.01 |
| 15 Fri May 2026 | 0.75 | 78.00 | 0 |
| 14 Thu May 2026 | 0.90 | 78.00 | 0 |
| 13 Wed May 2026 | 0.85 | 78.00 | 0 |
| 12 Tue May 2026 | 1.25 | 78.00 | 0 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 59.10 | 0.07 |
| 15 Fri May 2026 | 1.05 | 59.10 | 0.06 |
| 14 Thu May 2026 | 1.20 | 59.10 | 0.06 |
| 13 Wed May 2026 | 1.00 | 41.45 | 0.06 |
| 12 Tue May 2026 | 1.50 | 41.45 | 0.06 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 55.80 | 0.03 |
| 15 Fri May 2026 | 1.25 | 55.80 | 0.03 |
| 14 Thu May 2026 | 1.50 | 55.80 | 0.02 |
| 13 Wed May 2026 | 1.20 | 55.80 | 0.02 |
| 12 Tue May 2026 | 1.85 | 55.80 | 0.02 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 53.00 | 0.32 |
| 15 Fri May 2026 | 1.60 | 43.00 | 0.31 |
| 14 Thu May 2026 | 1.90 | 49.50 | 0.3 |
| 13 Wed May 2026 | 1.45 | 59.30 | 0.3 |
| 12 Tue May 2026 | 2.15 | 63.80 | 0.28 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 39.85 | 0.47 |
| 15 Fri May 2026 | 2.70 | 39.85 | 0.4 |
| 14 Thu May 2026 | 2.95 | 39.85 | 0.29 |
| 13 Wed May 2026 | 2.10 | 51.75 | 0.29 |
| 12 Tue May 2026 | 3.00 | 51.75 | 0.25 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.75 | 43.75 | 0.17 |
| 15 Fri May 2026 | 3.65 | 43.75 | 0.15 |
| 14 Thu May 2026 | 3.55 | 43.75 | 0.13 |
| 13 Wed May 2026 | 2.55 | 43.75 | 0.16 |
| 12 Tue May 2026 | 3.50 | 25.40 | 0.15 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.20 | 34.55 | 0.4 |
| 15 Fri May 2026 | 4.45 | 26.55 | 0.38 |
| 14 Thu May 2026 | 4.45 | 31.55 | 0.34 |
| 13 Wed May 2026 | 3.20 | 44.60 | 0.3 |
| 12 Tue May 2026 | 4.20 | 46.35 | 0.27 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.95 | 30.35 | 0.43 |
| 15 Fri May 2026 | 6.30 | 27.60 | 0.53 |
| 14 Thu May 2026 | 5.50 | 27.60 | 0.49 |
| 13 Wed May 2026 | 4.05 | 35.50 | 0.47 |
| 12 Tue May 2026 | 4.95 | 38.80 | 0.38 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.75 | 26.15 | 0.4 |
| 15 Fri May 2026 | 7.15 | 20.15 | 0.38 |
| 14 Thu May 2026 | 6.80 | 24.05 | 0.35 |
| 13 Wed May 2026 | 4.80 | 35.95 | 0.33 |
| 12 Tue May 2026 | 5.85 | 37.95 | 0.31 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.90 | 22.10 | 1.04 |
| 15 Fri May 2026 | 9.15 | 17.20 | 1.04 |
| 14 Thu May 2026 | 8.45 | 20.60 | 1.11 |
| 13 Wed May 2026 | 5.90 | 32.65 | 0.81 |
| 12 Tue May 2026 | 6.85 | 34.00 | 0.78 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.35 | 18.15 | 0.78 |
| 15 Fri May 2026 | 10.85 | 14.35 | 0.68 |
| 14 Thu May 2026 | 10.20 | 17.45 | 1 |
| 13 Wed May 2026 | 7.10 | 28.65 | 0.83 |
| 12 Tue May 2026 | 8.20 | 30.45 | 0.71 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.15 | 15.55 | 1.18 |
| 15 Fri May 2026 | 13.80 | 12.15 | 1.58 |
| 14 Thu May 2026 | 12.15 | 14.50 | 1.09 |
| 13 Wed May 2026 | 8.60 | 24.70 | 1.05 |
| 12 Tue May 2026 | 9.55 | 26.95 | 1.13 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.20 | 12.40 | 0.78 |
| 15 Fri May 2026 | 15.95 | 10.20 | 0.89 |
| 14 Thu May 2026 | 14.85 | 12.10 | 0.86 |
| 13 Wed May 2026 | 10.30 | 21.60 | 0.62 |
| 12 Tue May 2026 | 11.20 | 23.55 | 0.69 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.70 | 10.00 | 1.01 |
| 15 Fri May 2026 | 20.55 | 8.10 | 1.39 |
| 14 Thu May 2026 | 17.45 | 9.80 | 1.23 |
| 13 Wed May 2026 | 12.35 | 18.70 | 0.84 |
| 12 Tue May 2026 | 13.15 | 20.60 | 0.86 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.75 | 7.85 | 0.88 |
| 15 Fri May 2026 | 22.05 | 6.55 | 0.97 |
| 14 Thu May 2026 | 20.75 | 8.05 | 0.95 |
| 13 Wed May 2026 | 14.60 | 15.80 | 0.81 |
| 12 Tue May 2026 | 15.25 | 17.80 | 0.8 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.50 | 6.10 | 1.86 |
| 15 Fri May 2026 | 28.15 | 5.40 | 1.55 |
| 14 Thu May 2026 | 24.15 | 6.45 | 1.68 |
| 13 Wed May 2026 | 16.95 | 13.60 | 1.31 |
| 12 Tue May 2026 | 17.75 | 15.30 | 1.73 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.80 | 4.65 | 1.57 |
| 15 Fri May 2026 | 31.40 | 4.05 | 1.62 |
| 14 Thu May 2026 | 28.05 | 5.20 | 1.62 |
| 13 Wed May 2026 | 20.10 | 11.40 | 1.88 |
| 12 Tue May 2026 | 20.20 | 12.90 | 2.95 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.95 | 3.65 | 1.32 |
| 15 Fri May 2026 | 34.10 | 3.40 | 1.18 |
| 14 Thu May 2026 | 31.80 | 4.15 | 1.3 |
| 13 Wed May 2026 | 22.50 | 9.45 | 1.42 |
| 12 Tue May 2026 | 23.10 | 10.90 | 1.56 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.10 | 2.80 | 3.17 |
| 15 Fri May 2026 | 40.05 | 2.50 | 3.1 |
| 14 Thu May 2026 | 36.50 | 3.30 | 3.34 |
| 13 Wed May 2026 | 25.90 | 7.80 | 4.9 |
| 12 Tue May 2026 | 26.35 | 9.10 | 8.36 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 67.00 | 1.80 | 6.19 |
| 15 Fri May 2026 | 67.00 | 1.65 | 8.13 |
| 14 Thu May 2026 | 67.00 | 2.15 | 12.69 |
| 13 Wed May 2026 | 67.00 | 5.35 | 15.5 |
| 12 Tue May 2026 | 67.00 | 6.25 | 8.13 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.40 | 1.15 | 3.75 |
| 15 Fri May 2026 | 60.40 | 1.10 | 3.96 |
| 14 Thu May 2026 | 43.35 | 1.35 | 4.01 |
| 13 Wed May 2026 | 43.35 | 3.65 | 6.58 |
| 12 Tue May 2026 | 41.55 | 4.15 | 4.12 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 63.00 | 0.80 | 71 |
| 15 Fri May 2026 | 63.00 | 0.85 | 70 |
| 14 Thu May 2026 | 63.00 | 1.00 | 86 |
| 13 Wed May 2026 | 63.00 | 2.45 | 114 |
| 12 Tue May 2026 | 63.00 | 2.80 | 114 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.15 | 0.65 | 35 |
| 15 Fri May 2026 | 64.15 | 0.60 | 27.33 |
| 14 Thu May 2026 | 64.15 | 0.65 | 32 |
| 13 Wed May 2026 | 64.15 | 1.70 | 33 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 122.00 | 0.35 | 24 |
| 15 Fri May 2026 | 122.00 | 0.35 | 24.5 |
| 14 Thu May 2026 | 122.00 | 0.35 | 24.5 |
| 13 Wed May 2026 | 122.00 | 0.55 | 29 |
| 12 Tue May 2026 | 122.00 | 0.70 | 27.5 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
