munafasutra.com icon email contact
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 424.05 and 432.25

Daily Target 1417.8
Daily Target 2422.1
Daily Target 3426
Daily Target 4430.3
Daily Target 5434.2

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Fri 01 December 2023 426.40 (1.11%) 422.00 421.70 - 429.90 1.3946 times
Thu 30 November 2023 421.70 (0.39%) 420.05 418.00 - 423.15 1.5332 times
Wed 29 November 2023 420.05 (-0.64%) 423.80 419.00 - 426.00 0.5883 times
Tue 28 November 2023 422.75 (0.54%) 422.00 418.30 - 424.75 0.934 times
Fri 24 November 2023 420.50 (0.1%) 419.00 417.50 - 422.35 0.9487 times
Thu 23 November 2023 420.10 (0.74%) 417.00 415.70 - 422.35 0.6723 times
Wed 22 November 2023 417.00 (-0.9%) 420.80 413.30 - 421.20 0.5001 times
Tue 21 November 2023 420.80 (0.29%) 421.10 417.90 - 421.80 0.8109 times
Mon 20 November 2023 419.60 (2.04%) 416.05 412.25 - 422.60 1.947 times
Fri 17 November 2023 411.20 (-0.35%) 412.00 409.75 - 415.45 0.6709 times
Thu 16 November 2023 412.65 (0.3%) 411.20 409.00 - 415.00 0.4936 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 422.2 and 434.1

Weekly Target 1412.87
Weekly Target 2419.63
Weekly Target 3424.76666666667
Weekly Target 4431.53
Weekly Target 5436.67

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Fri 01 December 2023 426.40 (1.4%) 422.00 418.00 - 429.90 0.8761 times
Fri 24 November 2023 420.50 (2.26%) 416.05 412.25 - 422.60 0.9605 times
Fri 17 November 2023 411.20 (0.43%) 413.50 406.20 - 415.45 0.661 times
Fri 10 November 2023 409.45 (4.21%) 393.80 393.25 - 410.10 0.8963 times
Fri 03 November 2023 392.90 (4.9%) 377.80 372.65 - 393.70 1.0299 times
Fri 27 October 2023 374.55 (-7.51%) 406.00 371.60 - 408.00 1.873 times
Fri 20 October 2023 404.95 (-2.36%) 414.00 403.60 - 423.45 0.9186 times
Fri 13 October 2023 414.75 (-1.94%) 420.00 411.20 - 422.90 0.8801 times
Fri 06 October 2023 422.95 (2.88%) 412.00 401.60 - 424.75 0.9116 times
Fri 29 September 2023 411.10 (1.19%) 406.25 400.45 - 414.90 0.9927 times
Fri 22 September 2023 406.25 (-2.5%) 419.80 402.65 - 421.55 0.6957 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 424.05 and 432.25

Monthly Target 1417.8
Monthly Target 2422.1
Monthly Target 3426
Monthly Target 4430.3
Monthly Target 5434.2

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Fri 01 December 2023 426.40 (1.11%) 422.00 421.70 - 429.90 0.0528 times
Thu 30 November 2023 421.70 (9.99%) 384.00 384.00 - 426.00 0.6861 times
Tue 31 October 2023 383.40 (-6.74%) 412.00 371.60 - 424.75 0.9936 times
Fri 29 September 2023 411.10 (-2.33%) 421.90 400.45 - 436.45 0.9019 times
Thu 31 August 2023 420.90 (6.53%) 395.00 376.90 - 425.50 1.0982 times
Mon 31 July 2023 395.10 (0.66%) 394.90 376.65 - 405.80 1.0427 times
Fri 30 June 2023 392.50 (0.72%) 389.70 378.45 - 406.00 1.2866 times
Wed 31 May 2023 389.70 (14.92%) 342.20 340.30 - 395.00 2.2354 times
Fri 28 April 2023 339.10 (4.55%) 324.80 318.10 - 348.00 0.9549 times
Fri 31 March 2023 324.35 (4.38%) 312.00 302.10 - 330.70 0.7477 times
Tue 28 February 2023 310.75 (3.24%) 318.00 298.20 - 330.45 1.3183 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 418.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 01 December 2023

Munafa value: 85 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 9 points

Upper Bollinger band is at 431 and lower is at 395, while middle bands are at 404 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.71 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 422.28
12 day DMA 418.68
20 day DMA 412.82
35 day DMA 406.74
50 day DMA 408.44
100 day DMA 404
150 day DMA 395.47
200 day DMA 376.71

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.5420.55419.98
12 day EMA418.3416.83415.95
20 day EMA414.57413.33412.45
35 day EMA412.89412.09411.52
50 day EMA410.64410409.52

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA422.28421.02420.08
12 day SMA418.68417.37416.5
20 day SMA412.82411.02409.39
35 day SMA406.74406.41406.26
50 day SMA408.44408.23408.13
100 day SMA404403.56403.2
150 day SMA395.47394.9394.35
200 day SMA376.71376.17375.65

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 7.06 and PE is: 60.4

Last quarter profit: (March 2023 quarter) 338.84 crores (493.53%)

Debt: 3139.01 in crores

Market capitalization: 56041.87

EPS is 5.27 and PE is: 80.91

Last quarter profit: (December 2022 quarter) 403.56 crores (364.35%)

Debt: 2745.17 in crores

Market capitalization: 45410.20

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
30 Thu 425.10 424.55 421.30 to 426.35 1.76 times
29 Wed 424.00 426.20 422.65 to 428.20 1.51 times
28 Tue 425.30 419.70 419.70 to 427.20 1.01 times
24 Fri 422.90 421.75 420.60 to 424.45 0.49 times
23 Thu 423.25 419.05 419.05 to 424.95 0.23 times

Futures expiry: 25 Thu January 2024

Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
30 Thu 428.00 426.50 424.70 to 428.90 1.32 times
29 Wed 426.40 429.15 425.25 to 429.45 1.03 times
28 Tue 428.00 426.00 423.30 to 429.05 0.94 times
24 Fri 425.00 425.00 423.35 to 425.00 0.86 times
23 Thu 423.70 423.70 423.70 to 423.70 0.84 times

Option chain for Indian Hotels INDHOTEL 28 Thu December 2023 expiry

IndianHotels INDHOTEL Option strike: 450.00

Date CE PE PCR
30 Thu November 2023 4.8028.50 0
29 Wed November 2023 4.2028.50 0
28 Tue November 2023 4.7028.50 0.01

IndianHotels INDHOTEL Option strike: 445.00

Date CE PE PCR
30 Thu November 2023 5.8023.95 0.07
29 Wed November 2023 4.6023.95 0.33

IndianHotels INDHOTEL Option strike: 440.00

Date CE PE PCR
30 Thu November 2023 7.3019.90 0.09
29 Wed November 2023 6.0022.75 0.09
28 Tue November 2023 7.1022.75 0.14

IndianHotels INDHOTEL Option strike: 430.00

Date CE PE PCR
30 Thu November 2023 11.0015.40 0.04
29 Wed November 2023 9.6515.30 0.08
28 Tue November 2023 10.7015.20 0.03

IndianHotels INDHOTEL Option strike: 425.00

Date CE PE PCR
30 Thu November 2023 13.0012.50 0.01
29 Wed November 2023 11.3512.50 0.01
28 Tue November 2023 12.5512.50 0.02

IndianHotels INDHOTEL Option strike: 420.00

Date CE PE PCR
30 Thu November 2023 15.4510.10 0.9
29 Wed November 2023 14.009.65 0.78
28 Tue November 2023 15.209.55 0.83

IndianHotels INDHOTEL Option strike: 415.00

Date CE PE PCR
30 Thu November 2023 18.007.25 3
29 Wed November 2023 18.007.50 3

IndianHotels INDHOTEL Option strike: 410.00

Date CE PE PCR
30 Thu November 2023 21.056.15 2.98
29 Wed November 2023 19.905.45 2.8
28 Tue November 2023 21.105.55 1.73

IndianHotels INDHOTEL Option strike: 400.00

Date CE PE PCR
30 Thu November 2023 29.203.40 3.81
29 Wed November 2023 28.253.10 4.34
28 Tue November 2023 28.302.90 6.05

IndianHotels INDHOTEL Option strike: 390.00

Date CE PE PCR
30 Thu November 2023 34.902.00 14.25
29 Wed November 2023 34.901.75 10
28 Tue November 2023 33.501.75 13

IndianHotels INDHOTEL Option strike: 375.00

Date CE PE PCR
30 Thu November 2023 50.250.50 1

IndianHotels INDHOTEL Option strike: 370.00

Date CE PE PCR
30 Thu November 2023 52.001.30 0.6
29 Wed November 2023 52.001.30 0.6
28 Tue November 2023 52.001.30 0.6

IndianHotels INDHOTEL Option strike: 360.00

Date CE PE PCR
30 Thu November 2023 62.000.60 4
29 Wed November 2023 62.000.60 4
28 Tue November 2023 62.000.60 4

IndianHotels INDHOTEL Option strike: 350.00

Date CE PE PCR
30 Thu November 2023 72.200.45 5
29 Wed November 2023 72.200.45 5
28 Tue November 2023 72.200.45 5

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme