IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 776.9 and 793.9
| Intraday Target 1 | 764.13 |
| Intraday Target 2 | 772.67 |
| Intraday Target 3 | 781.13333333333 |
| Intraday Target 4 | 789.67 |
| Intraday Target 5 | 798.13 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 781.20 (0.79%) | 775.05 | 772.60 - 789.60 | 0.6948 times | Thu 23 January 2025 | 775.10 (0.3%) | 771.00 | 759.05 - 778.90 | 0.5261 times | Wed 22 January 2025 | 772.75 (1.63%) | 764.45 | 751.50 - 774.00 | 1.3399 times | Tue 21 January 2025 | 760.35 (-4.12%) | 795.00 | 759.10 - 798.65 | 0.7144 times | Mon 20 January 2025 | 793.00 (-2.5%) | 826.65 | 778.70 - 834.95 | 2.484 times | Fri 17 January 2025 | 813.35 (0.23%) | 822.90 | 803.60 - 822.90 | 0.5088 times | Thu 16 January 2025 | 811.45 (0.01%) | 818.85 | 806.90 - 820.85 | 0.417 times | Wed 15 January 2025 | 811.40 (3.84%) | 786.00 | 786.00 - 819.50 | 1.3871 times | Tue 14 January 2025 | 781.40 (3.35%) | 760.55 | 751.55 - 783.90 | 1.0851 times | Mon 13 January 2025 | 756.10 (0%) | 800.10 | 754.60 - 801.85 | 0.8429 times | Mon 13 January 2025 | 756.10 (-6.18%) | 800.10 | 754.60 - 801.85 | 0.8429 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 724.63 and 808.08
| Weekly Target 1 | 705.77 |
| Weekly Target 2 | 743.48 |
| Weekly Target 3 | 789.21666666667 |
| Weekly Target 4 | 826.93 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 781.20 (-3.95%) | 826.65 | 751.50 - 834.95 | 1.8475 times | Fri 17 January 2025 | 813.35 (7.57%) | 800.10 | 751.55 - 822.90 | 1.3605 times | Mon 13 January 2025 | 756.10 (-6.18%) | 800.10 | 754.60 - 801.85 | 0.2704 times | Fri 10 January 2025 | 805.90 (-7.63%) | 870.40 | 798.35 - 876.45 | 0.9663 times | Fri 03 January 2025 | 872.45 (1.38%) | 860.60 | 856.00 - 894.90 | 1.9379 times | Fri 27 December 2024 | 860.60 (0.76%) | 857.00 | 848.50 - 873.10 | 0.5691 times | Fri 20 December 2024 | 854.10 (-3.1%) | 877.00 | 851.75 - 886.20 | 0.4672 times | Wed 18 December 2024 | 881.40 (3.02%) | 856.80 | 851.40 - 883.95 | 0.6925 times | Fri 13 December 2024 | 855.60 (3.5%) | 827.00 | 825.10 - 857.15 | 0.8697 times | Fri 06 December 2024 | 826.65 (4.2%) | 795.00 | 790.85 - 831.80 | 1.0189 times | Fri 29 November 2024 | 793.35 (-0.71%) | 809.25 | 775.50 - 809.90 | 1.6541 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 700.18 and 832.53
| Monthly Target 1 | 673.17 |
| Monthly Target 2 | 727.18 |
| Monthly Target 3 | 805.51666666667 |
| Monthly Target 4 | 859.53 |
| Monthly Target 5 | 937.87 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 781.20 (-10.98%) | 875.00 | 751.50 - 883.85 | 0.8981 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.8794 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.3631 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.7939 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7211 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.8817 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.3029 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.29 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.8576 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 1.0121 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.74 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.45
Munafa value: 15 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 42 points
Upper Bollinger band is at 896 and lower is at 732, while middle bands are at 773 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.18 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 776.48 |
| 12 day DMA | 784.84 |
| 20 day DMA | 813.77 |
| 35 day DMA | 835.08 |
| 50 day DMA | 823.26 |
| 100 day DMA | 756.88 |
| 150 day DMA | 712.63 |
| 200 day DMA | 680.8 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.4 | 780 | 782.45 |
| 12 day EMA | 792.52 | 794.58 | 798.12 |
| 20 day EMA | 803.93 | 806.32 | 809.61 |
| 35 day EMA | 807.24 | 808.77 | 810.75 |
| 50 day EMA | 810.95 | 812.16 | 813.67 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.48 | 782.91 | 790.18 |
| 12 day SMA | 784.84 | 788.31 | 793.3 |
| 20 day SMA | 813.77 | 819.19 | 823.47 |
| 35 day SMA | 835.08 | 836.68 | 838.15 |
| 50 day SMA | 823.26 | 822.46 | 821.25 |
| 100 day SMA | 756.88 | 755.67 | 754.5 |
| 150 day SMA | 712.63 | 711.59 | 710.59 |
| 200 day SMA | 680.8 | 679.81 | 678.92 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.75 and PE is: 66.49
Last quarter profit: (September 2024 quarter) 582.71 crores (87.82%)
Debt: 2972.84 in crores
Market capitalization: 125269.15
EPS is 9.03 and PE is: 86.51
Last quarter profit: (June 2024 quarter) 260.19 crores (11.67%)
Debt: 2736.23 in crores
Market capitalization: 98444.92
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 780.20 | 771.95 | 771.95 to 788.65 | 0.92 times |
| 23 Thu | 775.00 | 765.40 | 760.05 to 779.90 | 0.99 times |
| 22 Wed | 773.00 | 762.50 | 752.50 to 774.70 | 1.01 times |
| 21 Tue | 762.70 | 796.45 | 761.45 to 799.95 | 1.05 times |
| 20 Mon | 795.40 | 826.00 | 780.50 to 832.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 784.40 | 781.10 | 778.25 to 793.00 | 1.37 times |
| 23 Thu | 779.85 | 771.00 | 765.00 to 784.00 | 1.1 times |
| 22 Wed | 777.60 | 766.35 | 757.55 to 779.55 | 0.97 times |
| 21 Tue | 767.00 | 800.90 | 765.45 to 801.20 | 0.87 times |
| 20 Mon | 799.90 | 835.00 | 785.55 to 837.70 | 0.69 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 790.25 | 784.15 | 782.90 to 795.50 | 1.02 times |
| 23 Thu | 784.65 | 774.00 | 774.00 to 787.35 | 1.06 times |
| 22 Wed | 782.35 | 771.00 | 764.00 to 783.00 | 0.99 times |
| 21 Tue | 771.95 | 795.15 | 770.95 to 795.15 | 0.98 times |
| 20 Mon | 805.15 | 825.30 | 790.75 to 825.30 | 0.94 times |
Option chain for Indian Hotels INDHOTEL 30 Thu January 2025 expiry
IndianHotels INDHOTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 98.00 | 0.01 |
| 23 Thu January 2025 | 0.20 | 98.00 | 0.01 |
| 22 Wed January 2025 | 0.20 | 98.00 | 0.01 |
| 21 Tue January 2025 | 0.30 | 98.00 | 0.01 |
| 20 Mon January 2025 | 0.35 | 98.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 175.00 | 0.3 |
| 23 Thu January 2025 | 0.25 | 175.00 | 0.3 |
| 22 Wed January 2025 | 0.30 | 175.00 | 0.28 |
| 21 Tue January 2025 | 0.30 | 175.00 | 0.25 |
| 20 Mon January 2025 | 0.45 | 175.00 | 0.22 |
IndianHotels INDHOTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 110.55 | 0.02 |
| 23 Thu January 2025 | 0.20 | 110.55 | 0.02 |
| 22 Wed January 2025 | 0.20 | 110.55 | 0.02 |
| 21 Tue January 2025 | 0.25 | 110.55 | 0.01 |
| 20 Mon January 2025 | 0.40 | 110.55 | 0.01 |
IndianHotels INDHOTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 61.15 | 0.01 |
| 23 Thu January 2025 | 0.15 | 61.15 | 0.01 |
| 22 Wed January 2025 | 0.25 | 61.15 | 0.01 |
| 21 Tue January 2025 | 0.30 | 61.15 | 0.01 |
| 20 Mon January 2025 | 0.45 | 61.15 | 0.01 |
IndianHotels INDHOTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 74.95 | 0.03 |
| 23 Thu January 2025 | 0.30 | 74.95 | 0.03 |
| 22 Wed January 2025 | 0.30 | 74.95 | 0.03 |
| 21 Tue January 2025 | 0.30 | 74.95 | 0.03 |
| 20 Mon January 2025 | 0.50 | 74.95 | 0.02 |
IndianHotels INDHOTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 108.00 | 0.03 |
| 23 Thu January 2025 | 0.30 | 108.00 | 0.03 |
| 22 Wed January 2025 | 0.20 | 108.00 | 0.03 |
| 21 Tue January 2025 | 0.35 | 108.00 | 0.03 |
| 20 Mon January 2025 | 0.60 | 108.00 | 0.03 |
IndianHotels INDHOTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 134.90 | 0.06 |
| 23 Thu January 2025 | 0.30 | 134.90 | 0.05 |
| 22 Wed January 2025 | 0.30 | 134.90 | 0.05 |
| 21 Tue January 2025 | 0.40 | 134.90 | 0.05 |
| 20 Mon January 2025 | 0.75 | 134.90 | 0.05 |
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 118.00 | 0.09 |
| 23 Thu January 2025 | 0.30 | 125.45 | 0.08 |
| 22 Wed January 2025 | 0.35 | 125.45 | 0.07 |
| 21 Tue January 2025 | 0.45 | 125.45 | 0.06 |
| 20 Mon January 2025 | 0.95 | 103.45 | 0.05 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 111.25 | 0.09 |
| 23 Thu January 2025 | 0.35 | 96.90 | 0.07 |
| 22 Wed January 2025 | 0.40 | 96.90 | 0.07 |
| 21 Tue January 2025 | 0.50 | 96.90 | 0.07 |
| 20 Mon January 2025 | 1.10 | 96.90 | 0.08 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 69.40 | 0.44 |
| 23 Thu January 2025 | 0.40 | 69.40 | 0.39 |
| 22 Wed January 2025 | 0.45 | 69.40 | 0.37 |
| 21 Tue January 2025 | 0.60 | 69.40 | 0.37 |
| 20 Mon January 2025 | 1.35 | 69.40 | 0.32 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 86.00 | 0.38 |
| 23 Thu January 2025 | 0.45 | 79.75 | 0.38 |
| 22 Wed January 2025 | 0.55 | 79.75 | 0.37 |
| 21 Tue January 2025 | 0.65 | 79.75 | 0.33 |
| 20 Mon January 2025 | 1.70 | 79.75 | 0.28 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 84.00 | 0.29 |
| 23 Thu January 2025 | 0.50 | 84.00 | 0.27 |
| 22 Wed January 2025 | 0.60 | 90.00 | 0.27 |
| 21 Tue January 2025 | 0.75 | 70.95 | 0.26 |
| 20 Mon January 2025 | 2.15 | 70.95 | 0.22 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 63.00 | 0.21 |
| 23 Thu January 2025 | 0.60 | 74.55 | 0.19 |
| 22 Wed January 2025 | 0.75 | 77.30 | 0.18 |
| 21 Tue January 2025 | 0.95 | 88.00 | 0.17 |
| 20 Mon January 2025 | 2.80 | 57.00 | 0.16 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.50 | 53.30 | 0.4 |
| 23 Thu January 2025 | 0.75 | 66.40 | 0.38 |
| 22 Wed January 2025 | 1.00 | 71.95 | 0.37 |
| 21 Tue January 2025 | 1.15 | 77.50 | 0.35 |
| 20 Mon January 2025 | 3.80 | 48.75 | 0.27 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.70 | 51.60 | 0.28 |
| 23 Thu January 2025 | 1.15 | 55.60 | 0.25 |
| 22 Wed January 2025 | 1.35 | 58.00 | 0.25 |
| 21 Tue January 2025 | 1.55 | 68.00 | 0.22 |
| 20 Mon January 2025 | 5.25 | 40.25 | 0.23 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.25 | 39.35 | 0.3 |
| 23 Thu January 2025 | 1.80 | 47.55 | 0.27 |
| 22 Wed January 2025 | 2.00 | 49.05 | 0.25 |
| 21 Tue January 2025 | 2.20 | 59.45 | 0.24 |
| 20 Mon January 2025 | 7.35 | 31.55 | 0.24 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.00 | 32.20 | 0.26 |
| 23 Thu January 2025 | 2.60 | 39.10 | 0.27 |
| 22 Wed January 2025 | 2.95 | 39.95 | 0.29 |
| 21 Tue January 2025 | 3.00 | 49.70 | 0.28 |
| 20 Mon January 2025 | 10.25 | 24.20 | 0.32 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.00 | 22.95 | 0.41 |
| 23 Thu January 2025 | 3.75 | 28.55 | 0.34 |
| 22 Wed January 2025 | 4.30 | 31.25 | 0.36 |
| 21 Tue January 2025 | 4.05 | 40.65 | 0.4 |
| 20 Mon January 2025 | 13.90 | 18.15 | 0.61 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.30 | 15.15 | 0.97 |
| 23 Thu January 2025 | 6.00 | 20.65 | 0.75 |
| 22 Wed January 2025 | 6.30 | 23.05 | 0.78 |
| 21 Tue January 2025 | 5.60 | 32.50 | 0.79 |
| 20 Mon January 2025 | 18.70 | 13.05 | 1.12 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.05 | 9.30 | 0.95 |
| 23 Thu January 2025 | 9.35 | 14.50 | 0.47 |
| 22 Wed January 2025 | 9.70 | 16.60 | 0.27 |
| 21 Tue January 2025 | 8.00 | 25.10 | 0.42 |
| 20 Mon January 2025 | 24.55 | 9.15 | 1.69 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.90 | 5.15 | 1.68 |
| 23 Thu January 2025 | 14.40 | 9.55 | 1.14 |
| 22 Wed January 2025 | 14.05 | 11.20 | 0.75 |
| 21 Tue January 2025 | 11.35 | 18.35 | 1.02 |
| 20 Mon January 2025 | 32.70 | 6.20 | 3.08 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 22.35 | 2.70 | 1.41 |
| 23 Thu January 2025 | 20.25 | 5.85 | 1.26 |
| 22 Wed January 2025 | 19.90 | 7.10 | 1.2 |
| 21 Tue January 2025 | 15.80 | 13.15 | 1.36 |
| 20 Mon January 2025 | 42.00 | 4.20 | 4.91 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 31.40 | 1.50 | 3.12 |
| 23 Thu January 2025 | 28.00 | 3.55 | 3.01 |
| 22 Wed January 2025 | 27.25 | 4.45 | 3.22 |
| 21 Tue January 2025 | 21.75 | 9.15 | 5.77 |
| 20 Mon January 2025 | 48.45 | 2.80 | 5.26 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 47.05 | 0.85 | 6.73 |
| 23 Thu January 2025 | 35.85 | 2.15 | 9.46 |
| 22 Wed January 2025 | 35.60 | 2.75 | 7.36 |
| 21 Tue January 2025 | 30.05 | 6.15 | 9.05 |
| 20 Mon January 2025 | 54.10 | 1.95 | 8.08 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 53.15 | 0.60 | 17.25 |
| 23 Thu January 2025 | 45.90 | 1.40 | 20.5 |
| 22 Wed January 2025 | 45.25 | 1.90 | 19.31 |
| 21 Tue January 2025 | 42.50 | 4.20 | 26.42 |
| 20 Mon January 2025 | 63.60 | 1.40 | 21.08 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 57.65 | 0.40 | 5.95 |
| 23 Thu January 2025 | 54.60 | 1.05 | 7.24 |
| 22 Wed January 2025 | 54.60 | 1.30 | 5.84 |
| 21 Tue January 2025 | 73.50 | 2.85 | 6.73 |
| 20 Mon January 2025 | 73.50 | 1.00 | 8.47 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 111.45 | 0.35 | 82 |
| 23 Thu January 2025 | 111.45 | 0.75 | 84.5 |
| 22 Wed January 2025 | 111.45 | 0.95 | 81 |
| 21 Tue January 2025 | 111.45 | 2.05 | 84 |
| 20 Mon January 2025 | 111.45 | 0.75 | 61.5 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 68.35 | 0.25 | 10.71 |
| 23 Thu January 2025 | 68.35 | 0.60 | 13.23 |
| 22 Wed January 2025 | 73.00 | 0.80 | 13.54 |
| 21 Tue January 2025 | 64.35 | 1.55 | 13.09 |
| 20 Mon January 2025 | 92.35 | 0.65 | 11.07 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance