IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 628.25 and 642.75

Daily Target 1625.17
Daily Target 2631.33
Daily Target 3639.66666666667
Daily Target 4645.83
Daily Target 5654.17

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Fri 21 June 2024 637.50 (-0.14%) 643.85 633.50 - 648.00 1.0622 times
Thu 20 June 2024 638.40 (3.46%) 618.10 618.05 - 641.95 1.2986 times
Wed 19 June 2024 617.05 (-0.71%) 623.95 610.75 - 623.95 0.6062 times
Tue 18 June 2024 621.45 (1.24%) 616.95 612.35 - 626.00 0.9647 times
Fri 14 June 2024 613.85 (4.17%) 590.00 589.95 - 615.60 1.7451 times
Thu 13 June 2024 589.30 (0.82%) 588.90 584.00 - 594.00 0.5608 times
Wed 12 June 2024 584.50 (0.42%) 582.05 580.35 - 588.70 0.887 times
Tue 11 June 2024 582.05 (-0.04%) 582.00 577.85 - 586.05 0.6711 times
Mon 10 June 2024 582.30 (-0.48%) 591.00 576.25 - 591.00 1.3547 times
Fri 07 June 2024 585.10 (0.27%) 585.00 574.65 - 593.45 0.8496 times
Thu 06 June 2024 583.50 (1.85%) 580.00 572.85 - 584.80 0.6876 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 624.13 and 661.38

Weekly Target 1594.83
Weekly Target 2616.17
Weekly Target 3632.08333333333
Weekly Target 4653.42
Weekly Target 5669.33

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Fri 21 June 2024 637.50 (3.85%) 616.95 610.75 - 648.00 1.0748 times
Fri 14 June 2024 613.85 (4.91%) 591.00 576.25 - 615.60 1.4267 times
Fri 07 June 2024 585.10 (4.97%) 577.00 506.45 - 593.45 1.4495 times
Fri 31 May 2024 557.40 (-2.18%) 573.50 547.00 - 586.50 1.3933 times
Fri 24 May 2024 569.85 (-0.13%) 570.75 561.60 - 576.70 0.404 times
Sat 18 May 2024 570.60 (4.98%) 543.55 535.90 - 574.80 0.8062 times
Fri 10 May 2024 543.55 (-4.74%) 573.40 538.10 - 584.90 0.6839 times
Fri 03 May 2024 570.60 (0.29%) 575.00 565.15 - 591.20 0.7381 times
Fri 26 April 2024 568.95 (-4.71%) 604.30 560.35 - 615.50 1.3506 times
Fri 19 April 2024 597.05 (-1.71%) 600.00 579.25 - 607.90 0.6729 times
Fri 12 April 2024 607.45 (-0.95%) 618.00 566.80 - 618.95 0.7453 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 571.98 and 713.53

Monthly Target 1455.77
Monthly Target 2546.63
Monthly Target 3597.31666666667
Monthly Target 4688.18
Monthly Target 5738.87

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Fri 21 June 2024 637.50 (14.37%) 577.00 506.45 - 648.00 1.1663 times
Fri 31 May 2024 557.40 (-3.36%) 578.55 535.90 - 586.50 1.033 times
Tue 30 April 2024 576.75 (-2.44%) 600.00 560.35 - 622.50 1.2191 times
Thu 28 March 2024 591.15 (0.76%) 589.90 531.05 - 597.00 0.8913 times
Thu 29 February 2024 586.70 (19.09%) 495.45 486.95 - 602.75 1.3619 times
Wed 31 January 2024 492.65 (12.39%) 440.00 429.25 - 501.05 1.0246 times
Fri 29 December 2023 438.35 (3.95%) 422.00 416.90 - 450.00 0.7308 times
Thu 30 November 2023 421.70 (9.99%) 384.00 384.00 - 426.00 0.6838 times
Tue 31 October 2023 383.40 (-6.74%) 412.00 371.60 - 424.75 0.9904 times
Fri 29 September 2023 411.10 (-2.33%) 421.90 400.45 - 436.45 0.8989 times
Thu 31 August 2023 420.90 (6.53%) 395.00 376.90 - 425.50 1.0946 times

 monthly chart IndianHotels

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 605.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.4

Munafa value: 71 as on Fri 21 June 2024

Munafa value: 71 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 586 and price is deviating by 27 points

Upper Bollinger band is at 640 and lower is at 533, while middle bands are at 560 and 613

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.65 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 625.65
12 day DMA 600.66
20 day DMA 585.93
35 day DMA 576.79
50 day DMA 580.79
100 day DMA 568.84
150 day DMA 526.3
200 day DMA 497.15

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA624.41617.87607.6
12 day EMA605.82600.06593.09
20 day EMA595.45591.03586.05
35 day EMA589.8586.99583.96
50 day EMA587.84585.81583.66

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA625.65616.01605.23
12 day SMA600.66591.73586.57
20 day SMA585.93582.43579.17
35 day SMA576.79575.03573.27
50 day SMA580.79580.14579.64
100 day SMA568.84567.27565.59
150 day SMA526.3524.79523.27
200 day SMA497.15496.05494.82

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

 Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 8.85 and PE is: 72.03

Last quarter profit: (March 2024 quarter) 438.33 crores (27.26%)

Debt: 2736.23 in crores

Market capitalization: 79342.11

EPS is 8.23 and PE is: 77.46

Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)

Debt: 2717.62 in crores

Market capitalization: 76516.60

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 637.35 642.50 635.65 to 647.90 0.85 times
20 Thu 638.30 621.30 619.15 to 641.40 0.97 times
19 Wed 617.30 624.45 610.80 to 625.25 1.01 times
18 Tue 621.60 613.05 612.45 to 626.80 1.07 times
14 Fri 613.95 593.20 592.25 to 616.10 1.11 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 641.60 642.95 639.60 to 651.90 1.9 times
20 Thu 642.25 625.00 623.40 to 645.60 1.1 times
19 Wed 621.90 628.95 615.00 to 628.95 0.83 times
18 Tue 625.50 618.15 616.60 to 630.75 0.66 times
14 Fri 618.10 598.05 598.00 to 619.75 0.52 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 646.05 648.65 645.00 to 654.65 1.15 times
20 Thu 646.30 628.15 628.15 to 649.00 1.03 times
19 Wed 626.05 626.15 620.20 to 629.25 0.95 times
18 Tue 629.40 621.35 621.35 to 633.90 0.95 times
14 Fri 621.35 605.40 605.40 to 623.15 0.91 times

Option chain for Indian Hotels INDHOTEL 27 Thu June 2024 expiry

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
21 Fri June 2024 1.2034.50 0.04
20 Thu June 2024 3.3035.05 0.04
19 Wed June 2024 0.9053.00 0.03
18 Tue June 2024 1.4549.00 0.03

IndianHotels INDHOTEL Option strike: 665.00

Date CE PE PCR
21 Fri June 2024 1.6044.55 0.03
20 Thu June 2024 4.1544.55 0.04
19 Wed June 2024 2.1544.55 0.71
18 Tue June 2024 2.1544.55 0.71

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
21 Fri June 2024 2.1524.50 0.01
20 Thu June 2024 5.0030.00 0.01
19 Wed June 2024 1.4543.85 0.02
18 Tue June 2024 2.2539.85 0.02

IndianHotels INDHOTEL Option strike: 655.00

Date CE PE PCR
21 Fri June 2024 2.9520.75 0.06
20 Thu June 2024 6.1024.50 0.03
19 Wed June 2024 1.8542.80 0.11
18 Tue June 2024 2.7536.25 0.28

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
21 Fri June 2024 4.1516.75 0.19
20 Thu June 2024 7.6018.75 0.05
19 Wed June 2024 2.3032.55 0.01
18 Tue June 2024 3.4531.40 0.02

IndianHotels INDHOTEL Option strike: 645.00

Date CE PE PCR
21 Fri June 2024 5.6013.40 0.37
20 Thu June 2024 9.5016.25 0.18
19 Wed June 2024 2.9529.85 0.08
18 Tue June 2024 4.3526.65 0.14

IndianHotels INDHOTEL Option strike: 640.00

Date CE PE PCR
21 Fri June 2024 7.6510.20 0.52
20 Thu June 2024 11.4013.10 0.09
19 Wed June 2024 3.8526.90 0.04
18 Tue June 2024 5.3523.40 0.04

IndianHotels INDHOTEL Option strike: 635.00

Date CE PE PCR
21 Fri June 2024 9.957.80 0.7
20 Thu June 2024 13.1510.45 0.46
19 Wed June 2024 4.8522.35 0.16
18 Tue June 2024 6.8520.65 0.16

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
21 Fri June 2024 12.755.60 1.26
20 Thu June 2024 16.257.90 0.57
19 Wed June 2024 6.2019.10 0.12
18 Tue June 2024 8.5516.90 0.09

IndianHotels INDHOTEL Option strike: 625.00

Date CE PE PCR
21 Fri June 2024 17.604.10 1.37
20 Thu June 2024 18.556.15 1.13
19 Wed June 2024 7.8015.55 0.19
18 Tue June 2024 10.6513.90 0.17

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
21 Fri June 2024 19.902.95 1.16
20 Thu June 2024 22.704.55 1.03
19 Wed June 2024 9.9512.85 0.24
18 Tue June 2024 12.9511.25 0.23

IndianHotels INDHOTEL Option strike: 615.00

Date CE PE PCR
21 Fri June 2024 24.452.20 1.9
20 Thu June 2024 26.603.50 1.65
19 Wed June 2024 12.159.90 0.68
18 Tue June 2024 15.609.00 0.63

IndianHotels INDHOTEL Option strike: 610.00

Date CE PE PCR
21 Fri June 2024 29.151.60 1.67
20 Thu June 2024 31.252.75 1.6
19 Wed June 2024 14.957.60 1.08
18 Tue June 2024 18.457.00 1.01

IndianHotels INDHOTEL Option strike: 605.00

Date CE PE PCR
21 Fri June 2024 41.901.25 2
20 Thu June 2024 35.302.15 2.1
19 Wed June 2024 17.755.95 1.03
18 Tue June 2024 22.105.40 1.26

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
21 Fri June 2024 37.850.95 1.72
20 Thu June 2024 39.801.80 2.04
19 Wed June 2024 21.654.55 1.16
18 Tue June 2024 25.554.05 1.26

IndianHotels INDHOTEL Option strike: 595.00

Date CE PE PCR
21 Fri June 2024 50.500.80 7.85
20 Thu June 2024 44.801.50 14.42
19 Wed June 2024 26.003.30 10.88
18 Tue June 2024 28.953.15 6.21

IndianHotels INDHOTEL Option strike: 590.00

Date CE PE PCR
21 Fri June 2024 47.750.70 1.85
20 Thu June 2024 50.201.15 1.75
19 Wed June 2024 30.002.60 1.74
18 Tue June 2024 34.502.55 1.39

IndianHotels INDHOTEL Option strike: 585.00

Date CE PE PCR
21 Fri June 2024 57.850.70 1.88
20 Thu June 2024 55.150.95 2.09
19 Wed June 2024 36.152.00 3.15
18 Tue June 2024 38.402.00 2.09

IndianHotels INDHOTEL Option strike: 580.00

Date CE PE PCR
21 Fri June 2024 50.150.60 2
20 Thu June 2024 59.950.85 1.9
19 Wed June 2024 39.301.60 2.37
18 Tue June 2024 43.651.70 2.17

IndianHotels INDHOTEL Option strike: 575.00

Date CE PE PCR
21 Fri June 2024 70.950.55 2.5
20 Thu June 2024 58.000.65 1.98
19 Wed June 2024 42.751.20 1.95
18 Tue June 2024 49.401.30 2.16

IndianHotels INDHOTEL Option strike: 570.00

Date CE PE PCR
21 Fri June 2024 73.050.45 1.16
20 Thu June 2024 61.000.60 1.18
19 Wed June 2024 50.400.90 1.26
18 Tue June 2024 54.501.10 1.92

IndianHotels INDHOTEL Option strike: 565.00

Date CE PE PCR
21 Fri June 2024 66.000.40 1.29
20 Thu June 2024 66.000.40 1.29
19 Wed June 2024 53.000.75 1.29
18 Tue June 2024 58.900.65 1.52

IndianHotels INDHOTEL Option strike: 560.00

Date CE PE PCR
21 Fri June 2024 83.650.35 0.8
20 Thu June 2024 80.000.40 0.8
19 Wed June 2024 60.000.60 0.79
18 Tue June 2024 64.000.75 0.84

IndianHotels INDHOTEL Option strike: 555.00

Date CE PE PCR
21 Fri June 2024 60.000.45 0.91
20 Thu June 2024 60.000.45 0.91
19 Wed June 2024 60.000.45 0.91
18 Tue June 2024 60.000.55 1.11

IndianHotels INDHOTEL Option strike: 550.00

Date CE PE PCR
21 Fri June 2024 94.550.20 2.17
20 Thu June 2024 85.000.20 2.27
19 Wed June 2024 69.900.30 2.42
18 Tue June 2024 71.850.50 2.49

IndianHotels INDHOTEL Option strike: 545.00

Date CE PE PCR
21 Fri June 2024 41.050.15 2.62
20 Thu June 2024 41.050.15 2.62
19 Wed June 2024 41.050.40 2.77
18 Tue June 2024 41.050.70 2.77

IndianHotels INDHOTEL Option strike: 540.00

Date CE PE PCR
21 Fri June 2024 95.000.15 2.06
20 Thu June 2024 95.000.20 2.1
19 Wed June 2024 80.000.20 2.21
18 Tue June 2024 80.000.25 2.34

IndianHotels INDHOTEL Option strike: 535.00

Date CE PE PCR
21 Fri June 2024 40.800.20 3
20 Thu June 2024 40.800.20 3
19 Wed June 2024 40.800.20 3.89
18 Tue June 2024 40.800.50 3.89

IndianHotels INDHOTEL Option strike: 530.00

Date CE PE PCR
21 Fri June 2024 77.400.20 6.73
20 Thu June 2024 77.400.25 6.85
19 Wed June 2024 77.400.25 6.88
18 Tue June 2024 77.400.25 6.92

IndianHotels INDHOTEL Option strike: 525.00

Date CE PE PCR
21 Fri June 2024 48.800.70 1.4
20 Thu June 2024 48.800.70 1.4
19 Wed June 2024 48.800.70 1.4
18 Tue June 2024 48.800.70 1.4

IndianHotels INDHOTEL Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 70.000.25 2.41
20 Thu June 2024 70.000.25 2.41
19 Wed June 2024 70.000.25 2.59
18 Tue June 2024 70.000.30 2.66

IndianHotels INDHOTEL Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 144.500.05 4.82
20 Thu June 2024 131.500.10 4.74
19 Wed June 2024 84.000.10 5.18
18 Tue June 2024 84.000.10 5.36

IndianHotels INDHOTEL Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 95.100.50 3
20 Thu June 2024 95.100.50 3
19 Wed June 2024 95.100.50 3
18 Tue June 2024 95.100.50 3

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top