ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 667.15 and 686.1

Intraday Target 1663.53
Intraday Target 2670.77
Intraday Target 3682.48333333333
Intraday Target 4689.72
Intraday Target 5701.43

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Tue 13 January 2026 678.00 (-1.75%) 693.00 675.25 - 694.20 1.2825 times
Mon 12 January 2026 690.10 (-0.43%) 692.00 681.30 - 692.55 0.7398 times
Fri 09 January 2026 693.10 (-1.6%) 699.20 690.50 - 704.70 1.0978 times
Thu 08 January 2026 704.35 (-1.54%) 712.00 701.00 - 713.55 1.2791 times
Wed 07 January 2026 715.35 (-1.52%) 720.00 703.30 - 721.05 1.6904 times
Tue 06 January 2026 726.40 (-2.39%) 746.00 720.30 - 746.00 1.0674 times
Mon 05 January 2026 744.20 (-0.59%) 748.00 735.50 - 748.00 0.7157 times
Fri 02 January 2026 748.65 (1.36%) 736.40 735.55 - 751.30 0.7018 times
Thu 01 January 2026 738.60 (-0.03%) 741.95 731.40 - 742.70 0.4684 times
Wed 31 December 2025 738.85 (1.27%) 733.00 731.70 - 740.95 0.957 times
Tue 30 December 2025 729.55 (-1.7%) 743.50 725.10 - 743.50 2.7489 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 667.15 and 686.1

Weekly Target 1663.53
Weekly Target 2670.77
Weekly Target 3682.48333333333
Weekly Target 4689.72
Weekly Target 5701.43

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Tue 13 January 2026 678.00 (-2.18%) 692.00 675.25 - 694.20 0.3735 times
Fri 09 January 2026 693.10 (-7.42%) 748.00 690.50 - 748.00 1.0804 times
Fri 02 January 2026 748.65 (1.22%) 740.00 725.10 - 751.30 1.1482 times
Fri 26 December 2025 739.60 (1.15%) 735.00 728.00 - 744.50 0.4653 times
Fri 19 December 2025 731.20 (-0.52%) 735.00 710.30 - 738.30 1.0086 times
Fri 12 December 2025 735.05 (0.57%) 726.00 707.80 - 740.95 0.9236 times
Fri 05 December 2025 730.90 (-1.8%) 750.00 725.55 - 754.00 0.785 times
Fri 28 November 2025 744.30 (1.51%) 738.00 716.70 - 748.75 1.397 times
Fri 21 November 2025 733.20 (1.72%) 725.00 708.05 - 741.00 1.2511 times
Fri 14 November 2025 720.80 (4.27%) 691.30 690.35 - 724.00 1.5675 times
Fri 07 November 2025 691.30 (-6.81%) 741.80 672.60 - 749.95 1.7072 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 638.6 and 714.65

Monthly Target 1625.47
Monthly Target 2651.73
Monthly Target 3701.51666666667
Monthly Target 4727.78
Monthly Target 5777.57

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Tue 13 January 2026 678.00 (-8.24%) 741.95 675.25 - 751.30 0.3418 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 0.8421 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.2122 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.6817 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 0.8989 times
Fri 29 August 2025 758.45 (2.39%) 741.50 732.80 - 811.95 0.7968 times
Thu 31 July 2025 740.75 (-2.57%) 759.00 724.75 - 777.40 1.0636 times
Mon 30 June 2025 760.30 (-1.24%) 772.00 726.95 - 791.45 1.2174 times
Fri 30 May 2025 769.85 (-2.27%) 789.55 699.00 - 821.65 1.7405 times
Wed 30 April 2025 787.70 (0.02%) 794.05 735.00 - 853.35 1.205 times
Fri 28 March 2025 787.55 (9.98%) 716.50 708.25 - 858.00 1.3448 times

 monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 638.6 and 714.65

Yearly Target 1625.47
Yearly Target 2651.73
Yearly Target 3701.51666666667
Yearly Target 4727.78
Yearly Target 5777.57

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Tue 13 January 2026 678.00 (-8.24%) 741.95 675.25 - 751.30 0.0293 times
Wed 31 December 2025 738.85 (-15.81%) 875.00 672.60 - 883.85 1.1376 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.3121 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.2158 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.2666 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.9424 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0448 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.4051 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.4164 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2299 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.1028 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 711.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 20 points

Upper Bollinger band is at 764 and lower is at 686, while middle bands are at 706 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.

IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.76 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 696.18
12 day DMA 720.78
20 day DMA 724.96
35 day DMA 728.07
50 day DMA 725.01
100 day DMA 739.48
150 day DMA 744.38
200 day DMA 754.59

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA695.74704.61711.87
12 day EMA712718.18723.28
20 day EMA718.92723.22726.71
35 day EMA723.13725.79727.89
50 day EMA723.68725.54726.99

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA696.18705.86716.68
12 day SMA720.78725.91730.08
20 day SMA724.96727.61729.86
35 day SMA728.07729.31730.54
50 day SMA725.01726.29727.48
100 day SMA739.48740.46741.31
150 day SMA744.38745.07745.64
200 day SMA754.59755.35756.11

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 11.84 and PE is: 57.26

Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)

Debt: 3225.99 in crores

Market capitalization: 102358.85

EPS is 13.74 and PE is: 49.34

Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)

Debt: 3084.27 in crores

Market capitalization: 107882.67

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 692.95 687.20 682.55 to 694.10 1.01 times
09 Fri 693.85 701.80 691.85 to 707.40 1.01 times
08 Thu 705.20 716.75 702.15 to 717.00 1.01 times
07 Wed 717.15 722.20 705.05 to 722.20 1.01 times
06 Tue 729.20 746.10 722.40 to 748.00 0.95 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 696.95 693.65 687.00 to 698.50 1.21 times
09 Fri 697.60 706.00 696.00 to 711.10 1.12 times
08 Thu 708.65 721.65 706.05 to 721.65 1.04 times
07 Wed 721.65 727.00 710.00 to 727.00 0.93 times
06 Tue 733.20 751.70 727.00 to 751.70 0.69 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 700.70 699.00 692.00 to 701.05 1.34 times
09 Fri 702.25 708.10 700.25 to 714.40 1.18 times
08 Thu 713.65 722.00 711.30 to 722.15 1.07 times
07 Wed 726.40 720.55 715.60 to 728.95 0.93 times
06 Tue 738.25 753.00 732.55 to 753.00 0.48 times

Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry

IndianHotels INDHOTEL Option strike: 860.00

Date CE PE PCR
12 Mon January 2026 0.10114.00 1.32
09 Fri January 2026 0.10114.00 1.32
08 Thu January 2026 0.10114.00 1.32
07 Wed January 2026 0.10114.00 1.32

IndianHotels INDHOTEL Option strike: 840.00

Date CE PE PCR
12 Mon January 2026 0.30106.50 0.21
09 Fri January 2026 0.20106.50 0.2
08 Thu January 2026 0.15106.50 0.3
07 Wed January 2026 0.30106.50 0.28

IndianHotels INDHOTEL Option strike: 830.00

Date CE PE PCR
12 Mon January 2026 0.5096.00 1
09 Fri January 2026 0.5096.00 1
08 Thu January 2026 0.7096.00 6
07 Wed January 2026 0.7096.00 6

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
12 Mon January 2026 0.4566.00 0.05
09 Fri January 2026 0.3566.00 0.05
08 Thu January 2026 0.1066.00 0.21
07 Wed January 2026 0.5066.00 0.2

IndianHotels INDHOTEL Option strike: 810.00

Date CE PE PCR
12 Mon January 2026 0.4567.00 0.01
09 Fri January 2026 0.5067.00 0.01
08 Thu January 2026 0.5067.00 0
07 Wed January 2026 0.6567.00 0

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
12 Mon January 2026 0.50106.85 0.27
09 Fri January 2026 0.5596.00 0.24
08 Thu January 2026 0.6596.00 0.25
07 Wed January 2026 0.9581.00 0.23

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
12 Mon January 2026 0.6056.00 0.01
09 Fri January 2026 0.7056.00 0.02
08 Thu January 2026 0.8556.00 0.02
07 Wed January 2026 1.2556.00 0.02

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
12 Mon January 2026 0.7596.45 0.34
09 Fri January 2026 0.8037.25 0.36
08 Thu January 2026 1.1037.25 0.34
07 Wed January 2026 1.7037.25 0.34

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
12 Mon January 2026 0.9055.05 0.41
09 Fri January 2026 1.0055.05 0.38
08 Thu January 2026 1.5055.05 0.35
07 Wed January 2026 2.4555.05 0.29

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
12 Mon January 2026 1.2567.15 0.32
09 Fri January 2026 1.3564.55 0.39
08 Thu January 2026 2.0057.25 0.29
07 Wed January 2026 3.5044.95 0.31

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
12 Mon January 2026 1.6559.80 0.26
09 Fri January 2026 1.8556.00 0.24
08 Thu January 2026 3.1047.30 0.26
07 Wed January 2026 5.2036.90 0.28

IndianHotels INDHOTEL Option strike: 745.00

Date CE PE PCR
12 Mon January 2026 1.8553.50 0.55
09 Fri January 2026 2.3033.20 0.52
08 Thu January 2026 3.9033.20 0.54
07 Wed January 2026 6.4533.20 0.41

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
12 Mon January 2026 2.3548.75 0.45
09 Fri January 2026 2.7547.00 0.45
08 Thu January 2026 4.5040.00 0.48
07 Wed January 2026 7.6029.85 0.57

IndianHotels INDHOTEL Option strike: 735.00

Date CE PE PCR
12 Mon January 2026 2.8036.00 0.5
09 Fri January 2026 3.3036.00 0.52
08 Thu January 2026 5.4036.00 0.65
07 Wed January 2026 9.0526.40 0.61

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
12 Mon January 2026 3.4540.05 0.49
09 Fri January 2026 4.0539.45 0.48
08 Thu January 2026 6.5030.50 0.57
07 Wed January 2026 10.8023.05 0.59

IndianHotels INDHOTEL Option strike: 725.00

Date CE PE PCR
12 Mon January 2026 4.2032.90 0.38
09 Fri January 2026 4.9032.90 0.54
08 Thu January 2026 7.9527.15 0.66
07 Wed January 2026 12.6520.00 0.8

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
12 Mon January 2026 5.1032.00 0.47
09 Fri January 2026 5.9531.40 0.55
08 Thu January 2026 9.6023.95 0.74
07 Wed January 2026 15.0017.15 0.88

IndianHotels INDHOTEL Option strike: 715.00

Date CE PE PCR
12 Mon January 2026 6.3028.25 0.32
09 Fri January 2026 7.2020.80 0.37
08 Thu January 2026 11.2520.80 0.43
07 Wed January 2026 17.5015.10 0.36

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
12 Mon January 2026 7.7024.50 0.32
09 Fri January 2026 8.7524.70 0.38
08 Thu January 2026 13.5017.90 0.65
07 Wed January 2026 20.4512.70 1.19

IndianHotels INDHOTEL Option strike: 705.00

Date CE PE PCR
12 Mon January 2026 9.3021.25 0.35
09 Fri January 2026 10.4520.90 0.42
08 Thu January 2026 15.9515.45 0.76
07 Wed January 2026 23.4510.80 1.18

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
12 Mon January 2026 11.3018.20 0.67
09 Fri January 2026 12.5518.10 1.33
08 Thu January 2026 18.4513.35 1.57
07 Wed January 2026 26.709.15 1.05

IndianHotels INDHOTEL Option strike: 695.00

Date CE PE PCR
12 Mon January 2026 13.4515.40 0.83
09 Fri January 2026 14.7015.45 0.77
08 Thu January 2026 21.8010.90 1.37
07 Wed January 2026 30.157.70 1.76

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
12 Mon January 2026 15.9512.95 1.65
09 Fri January 2026 17.3513.05 3.93
08 Thu January 2026 22.309.40 6.59
07 Wed January 2026 33.456.35 11.89

IndianHotels INDHOTEL Option strike: 685.00

Date CE PE PCR
12 Mon January 2026 18.6510.70 1.49
09 Fri January 2026 20.0011.00 7
08 Thu January 2026 26.957.90 21

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
12 Mon January 2026 21.908.90 3.98
09 Fri January 2026 23.159.30 6.29
08 Thu January 2026 29.606.60 7.71
07 Wed January 2026 42.254.35 7.61

IndianHotels INDHOTEL Option strike: 675.00

Date CE PE PCR
12 Mon January 2026 24.907.35 1.06
09 Fri January 2026 29.907.45 21

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
12 Mon January 2026 37.053.85 33.64

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
12 Mon January 2026 42.002.50 17.56
09 Fri January 2026 50.852.75 22.2

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top