Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 739.93 and 747.78
| Intraday Target 1 | 733.43 |
| Intraday Target 2 | 738.57 |
| Intraday Target 3 | 741.28333333333 |
| Intraday Target 4 | 746.42 |
| Intraday Target 5 | 749.13 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 743.70 (1.01%) | 738.25 | 736.15 - 744.00 | 0.7702 times | Tue 22 September 2026 | 736.25 (-1.17%) | 749.40 | 735.75 - 749.40 | 0.7469 times | Mon 21 September 2026 | 745.00 (1.67%) | 748.05 | 741.00 - 755.00 | 1.7743 times | Fri 18 September 2026 | 732.75 (0.84%) | 725.85 | 722.60 - 743.00 | 1.9364 times | Thu 17 September 2026 | 726.65 (1.86%) | 713.40 | 712.55 - 729.80 | 1.01 times | Wed 16 September 2026 | 713.40 (-0.22%) | 716.25 | 706.75 - 719.55 | 0.617 times | Tue 15 September 2026 | 715.00 (-0.49%) | 724.00 | 710.85 - 737.75 | 1.4414 times | Fri 11 September 2026 | 718.50 (0.38%) | 712.75 | 708.60 - 720.75 | 0.6063 times | Thu 10 September 2026 | 715.75 (-0.97%) | 718.40 | 712.55 - 720.60 | 0.5899 times | Wed 09 September 2026 | 722.75 (0.38%) | 716.15 | 715.00 - 723.25 | 0.5077 times | Tue 08 September 2026 | 720.00 (0.53%) | 712.60 | 712.60 - 723.55 | 0.5928 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 730.1 and 749.35
| Weekly Target 1 | 725.57 |
| Weekly Target 2 | 734.63 |
| Weekly Target 3 | 744.81666666667 |
| Weekly Target 4 | 753.88 |
| Weekly Target 5 | 764.07 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 743.70 (1.49%) | 748.05 | 735.75 - 755.00 | 0.672 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 1.0219 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.7285 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 1.4134 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.819 times | Fri 21 August 2026 | 730.00 (1.39%) | 720.00 | 712.50 - 737.10 | 0.6354 times | Fri 14 August 2026 | 720.00 (-1.5%) | 733.95 | 713.05 - 734.80 | 0.8397 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 1.1654 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 1.0846 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.6202 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.5828 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 724.88 and 773.83
| Monthly Target 1 | 685.97 |
| Monthly Target 2 | 714.83 |
| Monthly Target 3 | 734.91666666667 |
| Monthly Target 4 | 763.78 |
| Monthly Target 5 | 783.87 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 743.70 (0.79%) | 728.15 | 706.05 - 755.00 | 0.5299 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.6775 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.1473 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.1079 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 1.0029 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0414 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2624 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8227 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3487 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0593 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.5248 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 654.35 and 846.75
| Yearly Target 1 | 496.3 |
| Yearly Target 2 | 620 |
| Yearly Target 3 | 688.7 |
| Yearly Target 4 | 812.4 |
| Yearly Target 5 | 881.1 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 743.70 (0.66%) | 741.95 | 565.00 - 757.40 | 0.5768 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0712 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2406 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1495 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1431 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8366 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9879 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.383 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3937 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2174 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0972 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 725 and price is deviating by 11 points
Upper Bollinger band is at 745 and lower is at 704, while middle bands are at 715 and 735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.29 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 736.87 |
| 12 day DMA | 725.5 |
| 20 day DMA | 724.37 |
| 35 day DMA | 725.74 |
| 50 day DMA | 728.66 |
| 100 day DMA | 706.61 |
| 150 day DMA | 683.79 |
| 200 day DMA | 688.99 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.43 | 732.8 | 731.08 |
| 12 day EMA | 729.92 | 727.42 | 725.82 |
| 20 day EMA | 727.8 | 726.13 | 725.06 |
| 35 day EMA | 728.02 | 727.1 | 726.56 |
| 50 day EMA | 730.1 | 729.55 | 729.28 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.87 | 730.81 | 726.56 |
| 12 day SMA | 725.5 | 723.52 | 723.17 |
| 20 day SMA | 724.37 | 723.69 | 723.32 |
| 35 day SMA | 725.74 | 725.92 | 726.37 |
| 50 day SMA | 728.66 | 728.45 | 728.5 |
| 100 day SMA | 706.61 | 705.53 | 704.61 |
| 150 day SMA | 683.79 | 683.58 | 683.38 |
| 200 day SMA | 688.99 | 688.98 | 689.04 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 50.8
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 52.74
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 739.45 | 745.05 | 736.10 to 746.95 | 0.98 times |
| 21 Mon | 745.85 | 750.00 | 744.50 to 756.90 | 0.99 times |
| 18 Fri | 739.60 | 726.75 | 725.05 to 745.50 | 1 times |
| 17 Thu | 730.30 | 713.50 | 713.50 to 733.00 | 1.02 times |
| 16 Wed | 716.30 | 715.05 | 708.00 to 721.45 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 743.05 | 750.00 | 740.00 to 751.50 | 1.29 times |
| 21 Mon | 749.65 | 750.00 | 748.00 to 760.00 | 1.04 times |
| 18 Fri | 743.75 | 729.05 | 729.05 to 748.60 | 0.96 times |
| 17 Thu | 734.50 | 725.90 | 724.20 to 737.30 | 0.88 times |
| 16 Wed | 719.20 | 720.60 | 712.00 to 723.50 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 747.15 | 749.25 | 743.55 to 752.10 | 1.12 times |
| 21 Mon | 752.00 | 750.35 | 750.35 to 761.60 | 1.13 times |
| 18 Fri | 747.60 | 743.50 | 743.50 to 750.80 | 1.09 times |
| 17 Thu | 737.55 | 729.55 | 729.55 to 738.00 | 0.83 times |
| 16 Wed | 723.75 | 725.65 | 719.05 to 727.85 | 0.82 times |
Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 78.00 | 1.08 |
| 21 Mon September 2026 | 0.30 | 78.00 | 0.59 |
| 18 Fri September 2026 | 0.30 | 78.00 | 1.08 |
| 17 Thu September 2026 | 0.20 | 88.00 | 1.45 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 79.65 | 1 |
| 21 Mon September 2026 | 0.40 | 79.65 | 1 |
| 18 Fri September 2026 | 0.40 | 79.65 | 1 |
| 17 Thu September 2026 | 0.80 | 79.65 | 1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 60.30 | 0.12 |
| 21 Mon September 2026 | 0.55 | 51.50 | 0.1 |
| 18 Fri September 2026 | 0.50 | 62.60 | 0.1 |
| 17 Thu September 2026 | 0.55 | 75.50 | 0.09 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 51.00 | 0.08 |
| 21 Mon September 2026 | 0.80 | 51.00 | 0.07 |
| 18 Fri September 2026 | 0.75 | 51.00 | 0.09 |
| 17 Thu September 2026 | 0.65 | 75.95 | 0.13 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 40.95 | 0.21 |
| 21 Mon September 2026 | 1.20 | 32.90 | 0.2 |
| 18 Fri September 2026 | 1.10 | 40.00 | 0.22 |
| 17 Thu September 2026 | 0.85 | 55.85 | 0.29 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 26.90 | 0.06 |
| 21 Mon September 2026 | 2.05 | 26.90 | 0.07 |
| 18 Fri September 2026 | 1.70 | 46.10 | 0.19 |
| 17 Thu September 2026 | 1.15 | 46.10 | 0.22 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.95 | 22.70 | 0.21 |
| 21 Mon September 2026 | 3.90 | 18.05 | 0.2 |
| 18 Fri September 2026 | 2.95 | 26.50 | 0.2 |
| 17 Thu September 2026 | 1.95 | 31.55 | 0.24 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.95 | 14.70 | 0.16 |
| 21 Mon September 2026 | 7.05 | 11.45 | 0.15 |
| 18 Fri September 2026 | 5.35 | 15.35 | 0.18 |
| 17 Thu September 2026 | 3.25 | 23.35 | 0.17 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.65 | 8.40 | 0.53 |
| 21 Mon September 2026 | 12.05 | 6.45 | 0.75 |
| 18 Fri September 2026 | 9.55 | 9.55 | 0.23 |
| 17 Thu September 2026 | 5.90 | 16.00 | 0.24 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.65 | 4.40 | 0.92 |
| 21 Mon September 2026 | 18.85 | 3.35 | 1.32 |
| 18 Fri September 2026 | 15.25 | 5.30 | 0.96 |
| 17 Thu September 2026 | 10.05 | 9.85 | 0.69 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 21.70 | 2.10 | 2.37 |
| 21 Mon September 2026 | 27.10 | 1.80 | 1.95 |
| 18 Fri September 2026 | 22.65 | 3.00 | 1.72 |
| 17 Thu September 2026 | 15.80 | 5.85 | 1.21 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 32.50 | 1.05 | 2.51 |
| 21 Mon September 2026 | 37.55 | 0.90 | 2.6 |
| 18 Fri September 2026 | 31.70 | 1.55 | 2.45 |
| 17 Thu September 2026 | 22.90 | 3.20 | 1.88 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 40.15 | 0.65 | 1.73 |
| 21 Mon September 2026 | 47.00 | 0.65 | 1.6 |
| 18 Fri September 2026 | 41.75 | 0.95 | 1.65 |
| 17 Thu September 2026 | 31.10 | 1.80 | 1.53 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 30.50 | 0.45 | 3.54 |
| 21 Mon September 2026 | 30.50 | 0.45 | 3.88 |
| 18 Fri September 2026 | 30.50 | 0.55 | 5.38 |
| 17 Thu September 2026 | 30.50 | 1.05 | 6.79 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 39.25 | 0.35 | 76.75 |
| 21 Mon September 2026 | 39.25 | 0.35 | 92 |
| 18 Fri September 2026 | 39.25 | 0.40 | 95.75 |
| 17 Thu September 2026 | 39.25 | 0.65 | 117 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 56.35 | 0.25 | 23.8 |
| 21 Mon September 2026 | 56.35 | 0.25 | 26.8 |
| 18 Fri September 2026 | 56.35 | 0.40 | 27 |
| 17 Thu September 2026 | 56.35 | 0.45 | 29.2 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 65.30 | 0.20 | 4.67 |
| 21 Mon September 2026 | 65.30 | 0.20 | 4.67 |
| 18 Fri September 2026 | 65.30 | 0.35 | 6 |
| 17 Thu September 2026 | 65.30 | 0.35 | 6.53 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 92.05 | 0.25 | 2.3 |
| 21 Mon September 2026 | 87.70 | 0.15 | 2 |
| 18 Fri September 2026 | 87.70 | 0.25 | 2.06 |
| 17 Thu September 2026 | 75.05 | 0.30 | 1.88 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
