Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 830.05 and 842.05
| Intraday Target 1 | 820.05 |
| Intraday Target 2 | 828.05 |
| Intraday Target 3 | 832.05 |
| Intraday Target 4 | 840.05 |
| Intraday Target 5 | 844.05 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 836.05 (1.65%) | 829.00 | 824.05 - 836.05 | 0.6033 times | Mon 02 November 2026 | 822.50 (1.34%) | 820.00 | 817.00 - 830.80 | 0.7113 times | Fri 30 October 2026 | 811.65 (0.2%) | 809.50 | 808.00 - 824.40 | 0.7688 times | Thu 29 October 2026 | 810.00 (0.6%) | 805.20 | 804.00 - 816.35 | 0.5529 times | Wed 28 October 2026 | 805.20 (-0.94%) | 809.70 | 801.50 - 815.30 | 0.5216 times | Tue 27 October 2026 | 812.85 (2.18%) | 792.60 | 790.10 - 812.85 | 1.1792 times | Mon 26 October 2026 | 795.50 (1.76%) | 779.10 | 764.45 - 795.65 | 0.8009 times | Fri 23 October 2026 | 781.75 (-0.07%) | 786.80 | 764.65 - 794.20 | 1.4969 times | Thu 22 October 2026 | 782.30 (3.89%) | 762.50 | 747.95 - 794.65 | 2.7167 times | Wed 21 October 2026 | 753.00 (-0.92%) | 760.30 | 743.45 - 767.85 | 0.6484 times | Mon 19 October 2026 | 760.00 (-1.57%) | 773.15 | 756.55 - 775.00 | 0.4784 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 826.53 and 845.58
| Weekly Target 1 | 810.65 |
| Weekly Target 2 | 823.35 |
| Weekly Target 3 | 829.7 |
| Weekly Target 4 | 842.4 |
| Weekly Target 5 | 848.75 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 836.05 (3.01%) | 820.00 | 817.00 - 836.05 | 0.5518 times | Fri 30 October 2026 | 811.65 (3.82%) | 779.10 | 764.45 - 824.40 | 1.6049 times | Fri 23 October 2026 | 781.75 (1.25%) | 773.15 | 743.45 - 794.65 | 2.2416 times | Fri 16 October 2026 | 772.10 (7.89%) | 722.00 | 708.10 - 776.15 | 1.0785 times | Fri 09 October 2026 | 715.65 (-0.33%) | 713.00 | 709.75 - 743.00 | 0.6877 times | Thu 01 October 2026 | 718.00 (-1.21%) | 722.60 | 704.60 - 736.90 | 1.982 times | Fri 25 September 2026 | 726.80 (-0.81%) | 748.05 | 721.95 - 755.00 | 0.4443 times | Fri 18 September 2026 | 732.75 (1.98%) | 724.00 | 706.75 - 743.00 | 0.4552 times | Fri 11 September 2026 | 718.50 (-0.21%) | 719.90 | 708.60 - 723.55 | 0.3245 times | Fri 04 September 2026 | 720.00 (1.93%) | 702.00 | 701.55 - 737.90 | 0.6296 times | Fri 28 August 2026 | 706.40 (-3.23%) | 729.55 | 703.55 - 737.00 | 0.3648 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 826.53 and 845.58
| Monthly Target 1 | 810.65 |
| Monthly Target 2 | 823.35 |
| Monthly Target 3 | 829.7 |
| Monthly Target 4 | 842.4 |
| Monthly Target 5 | 848.75 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 836.05 (3.01%) | 820.00 | 817.00 - 836.05 | 0.1921 times | Fri 30 October 2026 | 811.65 (11.39%) | 728.00 | 708.10 - 824.40 | 2.0297 times | Wed 30 September 2026 | 728.65 (-1.25%) | 728.15 | 704.60 - 755.00 | 1.1612 times | Mon 31 August 2026 | 737.90 (-0.09%) | 740.00 | 701.55 - 752.90 | 0.6348 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.075 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.038 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9397 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9758 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1829 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7708 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2637 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 700.53 and 971.58
| Yearly Target 1 | 474.65 |
| Yearly Target 2 | 655.35 |
| Yearly Target 3 | 745.7 |
| Yearly Target 4 | 926.4 |
| Yearly Target 5 | 1016.75 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 836.05 (13.16%) | 741.95 | 565.00 - 836.05 | 0.7605 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0503 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2165 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1271 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1014 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8008 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9687 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3756 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.386 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2132 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0954 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 796.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 41 points
Upper Bollinger band is at 848 and lower is at 687, while middle bands are at 727 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.06 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 817.08 |
| 12 day DMA | 795.24 |
| 20 day DMA | 767 |
| 35 day DMA | 749.25 |
| 50 day DMA | 741.38 |
| 100 day DMA | 733.34 |
| 150 day DMA | 703.58 |
| 200 day DMA | 692.52 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.62 | 809.9 | 803.6 |
| 12 day EMA | 796.59 | 789.42 | 783.41 |
| 20 day EMA | 779.48 | 773.53 | 768.38 |
| 35 day EMA | 761.85 | 757.48 | 753.65 |
| 50 day EMA | 747.55 | 743.94 | 740.74 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.08 | 812.44 | 807.04 |
| 12 day SMA | 795.24 | 787.36 | 779.27 |
| 20 day SMA | 767 | 761.45 | 756.22 |
| 35 day SMA | 749.25 | 745.82 | 742.97 |
| 50 day SMA | 741.38 | 739.38 | 737.39 |
| 100 day SMA | 733.34 | 731.64 | 730.08 |
| 150 day SMA | 703.58 | 702.04 | 700.44 |
| 200 day SMA | 692.52 | 691.81 | 691.22 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 57.11
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 59.29
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 817.85 | 810.05 | 810.05 to 826.35 | 1 times |
| 29 Thu | 814.60 | 811.90 | 807.20 to 819.90 | 0.98 times |
| 28 Wed | 811.55 | 810.30 | 802.90 to 817.70 | 0.96 times |
| 27 Tue | 810.30 | 788.85 | 788.85 to 812.60 | 0.99 times |
| 26 Mon | 792.90 | 777.20 | 768.00 to 798.10 | 1.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 823.30 | 822.55 | 817.40 to 831.65 | 1.04 times |
| 29 Thu | 820.25 | 815.00 | 815.00 to 824.50 | 1.03 times |
| 28 Wed | 817.40 | 808.15 | 807.15 to 822.95 | 1 times |
| 27 Tue | 814.95 | 798.40 | 798.40 to 817.10 | 0.98 times |
| 26 Mon | 798.40 | 778.95 | 773.30 to 801.80 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 828.90 | 827.90 | 824.55 to 835.75 | 1.74 times |
| 29 Thu | 823.55 | 822.00 | 820.00 to 825.25 | 1.06 times |
| 28 Wed | 820.30 | 823.65 | 815.85 to 823.65 | 0.19 times |
Option chain for Indian Hotels INDHOTEL 23 Mon November 2026 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 88.00 | 0.02 |
| 29 Thu October 2026 | 1.75 | 88.05 | 0.02 |
| 28 Wed October 2026 | 1.90 | 104.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.15 | 73.20 | 0.01 |
| 29 Thu October 2026 | 2.35 | 82.95 | 0.02 |
| 28 Wed October 2026 | 2.45 | 81.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 76.00 | 0.06 |
| 29 Thu October 2026 | 3.10 | 76.00 | 0.06 |
| 28 Wed October 2026 | 3.30 | 76.00 | 0.06 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 42.00 | 0.01 |
| 29 Thu October 2026 | 5.75 | 82.00 | 0.02 |
| 28 Wed October 2026 | 5.85 | 82.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.75 | 48.50 | 0.04 |
| 29 Thu October 2026 | 7.70 | 48.50 | 0.06 |
| 28 Wed October 2026 | 7.75 | 48.50 | 0.08 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.60 | 31.00 | 0.07 |
| 29 Thu October 2026 | 10.35 | 35.70 | 0.05 |
| 28 Wed October 2026 | 10.20 | 40.55 | 0.02 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 26.30 | 0.2 |
| 29 Thu October 2026 | 13.70 | 28.80 | 0.19 |
| 28 Wed October 2026 | 13.40 | 31.75 | 0.2 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.40 | 20.85 | 0.37 |
| 29 Thu October 2026 | 17.80 | 22.95 | 0.22 |
| 28 Wed October 2026 | 17.25 | 26.00 | 0.19 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.95 | 16.10 | 1.2 |
| 29 Thu October 2026 | 22.65 | 18.10 | 0.56 |
| 28 Wed October 2026 | 22.00 | 20.90 | 0.48 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.15 | 12.40 | 0.71 |
| 29 Thu October 2026 | 28.60 | 13.85 | 0.59 |
| 28 Wed October 2026 | 27.65 | 16.35 | 0.59 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.85 | 9.40 | 1.6 |
| 29 Thu October 2026 | 35.30 | 10.45 | 1.2 |
| 28 Wed October 2026 | 34.05 | 12.75 | 0.95 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.45 | 7.15 | 1.57 |
| 29 Thu October 2026 | 42.50 | 7.90 | 1.3 |
| 28 Wed October 2026 | 40.45 | 9.90 | 1.27 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.00 | 5.35 | 1.99 |
| 29 Thu October 2026 | 49.95 | 6.00 | 1.89 |
| 28 Wed October 2026 | 48.50 | 7.65 | 1.7 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.00 | 4.15 | 2.11 |
| 29 Thu October 2026 | 57.00 | 4.50 | 1.95 |
| 28 Wed October 2026 | 56.40 | 5.90 | 2.11 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.50 | 3.15 | 1.55 |
| 29 Thu October 2026 | 69.00 | 3.40 | 1.45 |
| 28 Wed October 2026 | 65.00 | 4.65 | 1.35 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.80 | 2.40 | 3.67 |
| 29 Thu October 2026 | 70.80 | 2.55 | 3.85 |
| 28 Wed October 2026 | 70.80 | 3.50 | 3.88 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.85 | 1.85 | 2.2 |
| 29 Thu October 2026 | 78.10 | 2.00 | 2.84 |
| 28 Wed October 2026 | 78.10 | 2.80 | 2.74 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.00 | 1.40 | 8.38 |
| 29 Thu October 2026 | 92.00 | 1.65 | 10.44 |
| 28 Wed October 2026 | 92.00 | 2.20 | 10.75 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.00 | 1.25 | 11.4 |
| 29 Thu October 2026 | 103.00 | 1.30 | 11.8 |
| 28 Wed October 2026 | 103.00 | 1.70 | 12.4 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.15 | 0.60 | 2.99 |
| 29 Thu October 2026 | 111.00 | 1.10 | 3.6 |
| 28 Wed October 2026 | 111.00 | 1.40 | 4.22 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.00 | 0.45 | 36 |
| 29 Thu October 2026 | 111.00 | 0.45 | 36 |
| 28 Wed October 2026 | 111.00 | 0.45 | 28.67 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
