Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 644.4 and 660.6
| Intraday Target 1 | 640.35 |
| Intraday Target 2 | 648.45 |
| Intraday Target 3 | 656.55 |
| Intraday Target 4 | 664.65 |
| Intraday Target 5 | 672.75 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 656.55 (0.45%) | 660.00 | 648.45 - 664.65 | 1.5765 times | Wed 21 January 2026 | 653.60 (1.25%) | 645.00 | 637.55 - 662.45 | 1.6387 times | Tue 20 January 2026 | 645.50 (-3.42%) | 670.00 | 641.35 - 670.45 | 1.0381 times | Mon 19 January 2026 | 668.35 (-2.35%) | 682.95 | 665.80 - 687.20 | 0.8554 times | Fri 16 January 2026 | 684.45 (-0.73%) | 694.70 | 682.45 - 696.00 | 0.9843 times | Wed 14 January 2026 | 689.45 (1.67%) | 679.05 | 675.10 - 692.50 | 1.0466 times | Tue 13 January 2026 | 678.15 (-1.73%) | 693.00 | 675.25 - 694.20 | 0.834 times | Mon 12 January 2026 | 690.10 (-0.43%) | 692.00 | 681.30 - 692.55 | 0.481 times | Fri 09 January 2026 | 693.10 (-1.6%) | 699.20 | 690.50 - 704.70 | 0.7138 times | Thu 08 January 2026 | 704.35 (-1.54%) | 712.00 | 701.00 - 713.55 | 0.8316 times | Wed 07 January 2026 | 715.35 (-1.52%) | 720.00 | 703.30 - 721.05 | 1.099 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 622.23 and 671.88
| Weekly Target 1 | 610.78 |
| Weekly Target 2 | 633.67 |
| Weekly Target 3 | 660.43333333333 |
| Weekly Target 4 | 683.32 |
| Weekly Target 5 | 710.08 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 656.55 (-4.08%) | 682.95 | 637.55 - 687.20 | 1.3872 times | Fri 16 January 2026 | 684.45 (-1.25%) | 692.00 | 675.10 - 696.00 | 0.9085 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.0328 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.0976 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4448 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.9642 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.883 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7504 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3355 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.196 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4985 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 590.18 and 703.93
| Monthly Target 1 | 568.05 |
| Monthly Target 2 | 612.3 |
| Monthly Target 3 | 681.8 |
| Monthly Target 4 | 726.05 |
| Monthly Target 5 | 795.55 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 656.55 (-11.14%) | 741.95 | 637.55 - 751.30 | 0.7267 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8086 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1639 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6545 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.863 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7651 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0212 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1689 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6711 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.157 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2912 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 590.18 and 703.93
| Yearly Target 1 | 568.05 |
| Yearly Target 2 | 612.3 |
| Yearly Target 3 | 681.8 |
| Yearly Target 4 | 726.05 |
| Yearly Target 5 | 795.55 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 656.55 (-11.14%) | 741.95 | 637.55 - 751.30 | 0.0647 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1335 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3075 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2114 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2586 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9355 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0411 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4037 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4149 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2291 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1025 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 680.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.33
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 34 points
Upper Bollinger band is at 774 and lower is at 640, while middle bands are at 673 and 740
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.12 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 661.69 |
| 12 day DMA | 683.78 |
| 20 day DMA | 706.35 |
| 35 day DMA | 715.77 |
| 50 day DMA | 719.37 |
| 100 day DMA | 732.35 |
| 150 day DMA | 740.79 |
| 200 day DMA | 750.53 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.15 | 664.95 | 670.62 |
| 12 day EMA | 680.8 | 685.21 | 690.95 |
| 20 day EMA | 693.92 | 697.85 | 702.51 |
| 35 day EMA | 705.22 | 708.09 | 711.3 |
| 50 day EMA | 712.49 | 714.77 | 717.27 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.69 | 668.27 | 673.18 |
| 12 day SMA | 683.78 | 691.08 | 699 |
| 20 day SMA | 706.35 | 710.44 | 714.77 |
| 35 day SMA | 715.77 | 718.22 | 720.95 |
| 50 day SMA | 719.37 | 720.19 | 721.2 |
| 100 day SMA | 732.35 | 733.44 | 734.59 |
| 150 day SMA | 740.79 | 741.46 | 742.13 |
| 200 day SMA | 750.53 | 751.4 | 752.16 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 55.45
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 47.78
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 657.60 | 662.00 | 651.25 to 664.95 | 0.6 times |
| 21 Wed | 655.30 | 642.30 | 639.25 to 663.90 | 0.91 times |
| 20 Tue | 644.90 | 668.60 | 642.15 to 670.55 | 1.11 times |
| 19 Mon | 669.85 | 684.50 | 667.10 to 687.25 | 1.18 times |
| 16 Fri | 684.95 | 694.65 | 683.05 to 698.00 | 1.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 661.00 | 666.85 | 653.95 to 668.60 | 2.56 times |
| 21 Wed | 658.35 | 645.75 | 642.45 to 667.35 | 1.1 times |
| 20 Tue | 648.50 | 673.15 | 645.90 to 674.40 | 0.58 times |
| 19 Mon | 672.90 | 680.00 | 671.10 to 690.85 | 0.43 times |
| 16 Fri | 688.60 | 696.85 | 687.05 to 701.95 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 666.00 | 662.90 | 658.60 to 668.60 | 1.27 times |
| 21 Wed | 662.90 | 651.50 | 647.60 to 670.00 | 1.16 times |
| 20 Tue | 653.60 | 677.20 | 650.45 to 677.20 | 1.01 times |
| 19 Mon | 677.65 | 693.20 | 675.40 to 693.20 | 0.86 times |
| 16 Fri | 692.00 | 705.85 | 692.00 to 705.85 | 0.71 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 114.00 | 1.32 |
| 21 Wed January 2026 | 0.25 | 114.00 | 1.32 |
| 20 Tue January 2026 | 0.10 | 114.00 | 1.32 |
| 19 Mon January 2026 | 0.10 | 114.00 | 1.32 |
| 16 Fri January 2026 | 0.10 | 114.00 | 1.32 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 106.50 | 0.45 |
| 21 Wed January 2026 | 0.10 | 106.50 | 0.44 |
| 20 Tue January 2026 | 0.10 | 106.50 | 0.44 |
| 19 Mon January 2026 | 0.10 | 106.50 | 0.28 |
| 16 Fri January 2026 | 0.30 | 106.50 | 0.21 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 175.00 | 0.42 |
| 21 Wed January 2026 | 0.50 | 175.00 | 0.42 |
| 20 Tue January 2026 | 0.50 | 175.00 | 0.42 |
| 19 Mon January 2026 | 0.50 | 96.00 | 1 |
| 16 Fri January 2026 | 0.50 | 96.00 | 1 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 167.00 | 0.08 |
| 21 Wed January 2026 | 0.15 | 152.30 | 0.08 |
| 20 Tue January 2026 | 0.15 | 152.30 | 0.08 |
| 19 Mon January 2026 | 0.15 | 152.30 | 0.08 |
| 16 Fri January 2026 | 0.20 | 66.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 67.00 | 0.01 |
| 21 Wed January 2026 | 0.10 | 67.00 | 0.01 |
| 20 Tue January 2026 | 0.10 | 67.00 | 0.01 |
| 19 Mon January 2026 | 0.20 | 67.00 | 0.01 |
| 16 Fri January 2026 | 0.30 | 67.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 142.00 | 0.31 |
| 21 Wed January 2026 | 0.20 | 144.70 | 0.35 |
| 20 Tue January 2026 | 0.20 | 113.00 | 0.33 |
| 19 Mon January 2026 | 0.25 | 113.00 | 0.28 |
| 16 Fri January 2026 | 0.35 | 113.00 | 0.28 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 132.00 | 0.03 |
| 21 Wed January 2026 | 0.20 | 56.00 | 0.03 |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.02 |
| 19 Mon January 2026 | 0.35 | 56.00 | 0.01 |
| 16 Fri January 2026 | 0.40 | 56.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 122.65 | 0.44 |
| 21 Wed January 2026 | 0.20 | 124.50 | 0.49 |
| 20 Tue January 2026 | 0.30 | 135.00 | 0.44 |
| 19 Mon January 2026 | 0.35 | 87.55 | 0.33 |
| 16 Fri January 2026 | 0.45 | 87.55 | 0.32 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 114.90 | 0.61 |
| 21 Wed January 2026 | 0.20 | 115.50 | 0.61 |
| 20 Tue January 2026 | 0.30 | 125.00 | 0.57 |
| 19 Mon January 2026 | 0.25 | 55.05 | 0.47 |
| 16 Fri January 2026 | 0.45 | 55.05 | 0.44 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 101.00 | 0.2 |
| 21 Wed January 2026 | 0.25 | 105.20 | 0.22 |
| 20 Tue January 2026 | 0.35 | 114.80 | 0.23 |
| 19 Mon January 2026 | 0.35 | 92.00 | 0.3 |
| 16 Fri January 2026 | 0.70 | 75.00 | 0.28 |
IndianHotels INDHOTEL Option strike: 755.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 113.35 | 0.05 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 94.00 | 0.37 |
| 21 Wed January 2026 | 0.25 | 95.00 | 0.36 |
| 20 Tue January 2026 | 0.35 | 102.25 | 0.38 |
| 19 Mon January 2026 | 0.40 | 76.95 | 0.28 |
| 16 Fri January 2026 | 0.80 | 58.60 | 0.26 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 86.60 | 0.94 |
| 21 Wed January 2026 | 0.20 | 89.40 | 0.86 |
| 20 Tue January 2026 | 0.30 | 56.65 | 0.84 |
| 19 Mon January 2026 | 0.45 | 56.65 | 0.66 |
| 16 Fri January 2026 | 0.90 | 56.65 | 0.52 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 82.50 | 0.72 |
| 21 Wed January 2026 | 0.20 | 84.00 | 0.7 |
| 20 Tue January 2026 | 0.35 | 94.45 | 0.69 |
| 19 Mon January 2026 | 0.55 | 71.55 | 0.6 |
| 16 Fri January 2026 | 1.10 | 57.00 | 0.47 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 50.55 | 0.74 |
| 21 Wed January 2026 | 0.25 | 50.55 | 0.71 |
| 20 Tue January 2026 | 0.35 | 50.55 | 0.63 |
| 19 Mon January 2026 | 0.55 | 50.55 | 0.57 |
| 16 Fri January 2026 | 1.40 | 50.55 | 0.51 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 70.00 | 0.85 |
| 21 Wed January 2026 | 0.25 | 75.05 | 0.82 |
| 20 Tue January 2026 | 0.40 | 87.90 | 0.78 |
| 19 Mon January 2026 | 0.65 | 62.00 | 0.65 |
| 16 Fri January 2026 | 1.65 | 46.85 | 0.52 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 70.25 | 0.37 |
| 21 Wed January 2026 | 0.30 | 70.25 | 0.34 |
| 20 Tue January 2026 | 0.50 | 70.05 | 0.31 |
| 19 Mon January 2026 | 0.70 | 56.70 | 0.24 |
| 16 Fri January 2026 | 1.95 | 40.05 | 0.28 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 62.00 | 0.39 |
| 21 Wed January 2026 | 0.30 | 64.75 | 0.45 |
| 20 Tue January 2026 | 0.45 | 76.15 | 0.36 |
| 19 Mon January 2026 | 0.95 | 49.85 | 0.38 |
| 16 Fri January 2026 | 2.45 | 37.55 | 0.32 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 58.70 | 0.26 |
| 21 Wed January 2026 | 0.40 | 68.65 | 0.29 |
| 20 Tue January 2026 | 0.60 | 68.65 | 0.26 |
| 19 Mon January 2026 | 1.10 | 44.20 | 0.29 |
| 16 Fri January 2026 | 3.15 | 29.15 | 0.27 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 53.20 | 0.24 |
| 21 Wed January 2026 | 0.50 | 54.40 | 0.24 |
| 20 Tue January 2026 | 0.65 | 66.25 | 0.23 |
| 19 Mon January 2026 | 1.35 | 38.15 | 0.24 |
| 16 Fri January 2026 | 4.00 | 28.55 | 0.28 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 47.00 | 0.22 |
| 21 Wed January 2026 | 0.55 | 45.25 | 0.24 |
| 20 Tue January 2026 | 0.75 | 61.00 | 0.26 |
| 19 Mon January 2026 | 1.65 | 38.60 | 0.19 |
| 16 Fri January 2026 | 5.05 | 20.70 | 0.28 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 42.00 | 0.62 |
| 21 Wed January 2026 | 0.60 | 45.00 | 0.52 |
| 20 Tue January 2026 | 0.80 | 55.40 | 0.57 |
| 19 Mon January 2026 | 2.10 | 32.55 | 0.57 |
| 16 Fri January 2026 | 6.50 | 21.25 | 0.65 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 39.50 | 0.27 |
| 21 Wed January 2026 | 0.75 | 39.75 | 0.15 |
| 20 Tue January 2026 | 1.00 | 52.00 | 0.15 |
| 19 Mon January 2026 | 2.90 | 27.25 | 0.35 |
| 16 Fri January 2026 | 8.10 | 17.80 | 0.56 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 33.65 | 0.66 |
| 21 Wed January 2026 | 0.95 | 35.65 | 0.63 |
| 20 Tue January 2026 | 1.15 | 45.30 | 0.33 |
| 19 Mon January 2026 | 3.85 | 24.15 | 0.37 |
| 16 Fri January 2026 | 10.15 | 14.90 | 0.69 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 28.70 | 0.46 |
| 21 Wed January 2026 | 1.25 | 31.40 | 0.27 |
| 20 Tue January 2026 | 1.30 | 40.75 | 0.25 |
| 19 Mon January 2026 | 5.10 | 20.10 | 0.5 |
| 16 Fri January 2026 | 12.50 | 12.20 | 0.86 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 22.50 | 0.46 |
| 21 Wed January 2026 | 1.55 | 25.90 | 0.42 |
| 20 Tue January 2026 | 1.60 | 36.80 | 0.47 |
| 19 Mon January 2026 | 6.60 | 15.80 | 0.96 |
| 16 Fri January 2026 | 15.10 | 10.00 | 2.42 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 19.20 | 0.59 |
| 21 Wed January 2026 | 2.15 | 22.10 | 0.4 |
| 20 Tue January 2026 | 2.00 | 32.40 | 0.45 |
| 19 Mon January 2026 | 8.60 | 13.35 | 1.16 |
| 16 Fri January 2026 | 18.00 | 7.85 | 1.95 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.85 | 14.45 | 0.32 |
| 21 Wed January 2026 | 2.95 | 18.05 | 0.35 |
| 20 Tue January 2026 | 2.50 | 28.00 | 0.52 |
| 19 Mon January 2026 | 10.70 | 10.45 | 1.77 |
| 16 Fri January 2026 | 20.85 | 6.20 | 10.71 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.00 | 10.70 | 0.4 |
| 21 Wed January 2026 | 4.10 | 14.40 | 0.44 |
| 20 Tue January 2026 | 3.15 | 22.90 | 0.42 |
| 19 Mon January 2026 | 12.30 | 8.20 | 12.17 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.90 | 7.40 | 0.93 |
| 21 Wed January 2026 | 5.90 | 10.65 | 0.95 |
| 20 Tue January 2026 | 4.30 | 18.90 | 1.17 |
| 19 Mon January 2026 | 16.00 | 6.15 | 28.55 |
| 16 Fri January 2026 | 28.10 | 3.65 | 33.69 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.45 | 4.75 | 0.64 |
| 21 Wed January 2026 | 8.30 | 7.95 | 0.74 |
| 20 Tue January 2026 | 5.70 | 14.85 | 0.52 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.65 | 3.05 | 2.53 |
| 21 Wed January 2026 | 10.75 | 5.70 | 1.9 |
| 20 Tue January 2026 | 7.50 | 12.75 | 0.52 |
| 19 Mon January 2026 | 23.20 | 3.40 | 11.3 |
| 16 Fri January 2026 | 37.00 | 2.10 | 19.31 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.40 | 1.95 | 2 |
| 21 Wed January 2026 | 14.25 | 4.10 | 1.18 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.95 | 1.15 | 5.26 |
| 21 Wed January 2026 | 18.00 | 2.90 | 3.54 |
| 20 Tue January 2026 | 14.00 | 7.40 | 420 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.65 | 0.65 | 29.78 |
| 21 Wed January 2026 | 34.65 | 0.95 | 32.44 |
| 20 Tue January 2026 | 26.65 | 2.30 | 42 |
| 19 Mon January 2026 | 50.80 | 0.60 | 103 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 62.00 | 0.35 | 50 |
| 21 Wed January 2026 | 62.00 | 0.70 | 44.5 |
| 20 Tue January 2026 | 62.00 | 1.05 | 32.5 |
| 19 Mon January 2026 | 62.00 | 0.40 | 25.5 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.00 | 0.15 | 12.25 |
| 21 Wed January 2026 | 55.00 | 0.45 | 12.75 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
