Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 713.7 and 726.05
| Intraday Target 1 | 711.38 |
| Intraday Target 2 | 716.02 |
| Intraday Target 3 | 723.73333333333 |
| Intraday Target 4 | 728.37 |
| Intraday Target 5 | 736.08 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 720.65 (-0.67%) | 726.50 | 719.10 - 731.45 | 1.3332 times | Wed 24 June 2026 | 725.50 (0.2%) | 724.00 | 722.00 - 730.75 | 1.0264 times | Tue 23 June 2026 | 724.05 (-1.22%) | 730.00 | 717.50 - 731.20 | 1.1707 times | Mon 22 June 2026 | 733.00 (1.14%) | 728.00 | 726.00 - 740.00 | 1.2974 times | Fri 19 June 2026 | 724.75 (2.01%) | 710.20 | 706.05 - 728.90 | 1.2636 times | Thu 18 June 2026 | 710.45 (1.62%) | 702.00 | 699.05 - 711.80 | 0.8674 times | Wed 17 June 2026 | 699.10 (0.68%) | 696.30 | 691.65 - 700.60 | 0.3923 times | Tue 16 June 2026 | 694.40 (0.66%) | 692.30 | 690.70 - 698.50 | 0.4767 times | Mon 15 June 2026 | 689.85 (1.53%) | 687.00 | 685.00 - 698.90 | 1.0592 times | Fri 12 June 2026 | 679.45 (3.62%) | 659.75 | 659.05 - 681.95 | 1.1131 times | Thu 11 June 2026 | 655.70 (-1.52%) | 663.00 | 654.05 - 665.65 | 1.208 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 707.83 and 730.33
| Weekly Target 1 | 703.55 |
| Weekly Target 2 | 712.1 |
| Weekly Target 3 | 726.05 |
| Weekly Target 4 | 734.6 |
| Weekly Target 5 | 748.55 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.0563 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8881 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0407 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9907 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8945 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 1.0243 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.6321 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7908 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5817 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.1007 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9478 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 677.83 and 782.83
| Monthly Target 1 | 593.55 |
| Monthly Target 2 | 657.1 |
| Monthly Target 3 | 698.55 |
| Monthly Target 4 | 762.1 |
| Monthly Target 5 | 803.55 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 720.65 (10.15%) | 663.00 | 635.00 - 740.00 | 0.8373 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9143 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9494 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1509 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.75 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2296 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9657 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.3901 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7817 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0308 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9138 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 549.68 and 735.98
| Yearly Target 1 | 492.68 |
| Yearly Target 2 | 606.67 |
| Yearly Target 3 | 678.98333333333 |
| Yearly Target 4 | 792.97 |
| Yearly Target 5 | 865.28 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 720.65 (-2.46%) | 741.95 | 565.00 - 751.30 | 0.4196 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0891 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2614 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1687 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1789 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8672 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0044 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3894 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4003 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.221 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0989 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 705.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 30 points
Upper Bollinger band is at 743 and lower is at 626, while middle bands are at 655 and 714
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.84 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 725.59 |
| 12 day DMA | 701.9 |
| 20 day DMA | 683.99 |
| 35 day DMA | 671.96 |
| 50 day DMA | 665.51 |
| 100 day DMA | 656.07 |
| 150 day DMA | 675.89 |
| 200 day DMA | 692.56 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.32 | 720.15 | 717.48 |
| 12 day EMA | 705.64 | 702.91 | 698.8 |
| 20 day EMA | 693.16 | 690.27 | 686.56 |
| 35 day EMA | 679.18 | 676.74 | 673.87 |
| 50 day EMA | 668.43 | 666.3 | 663.88 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.59 | 723.55 | 718.27 |
| 12 day SMA | 701.9 | 697.4 | 691.3 |
| 20 day SMA | 683.99 | 681.34 | 677.93 |
| 35 day SMA | 671.96 | 670.4 | 668.18 |
| 50 day SMA | 665.51 | 663.8 | 662.12 |
| 100 day SMA | 656.07 | 655.43 | 654.69 |
| 150 day SMA | 675.89 | 675.89 | 675.84 |
| 200 day SMA | 692.56 | 692.79 | 692.96 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.22
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.11
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 721.65 | 724.85 | 720.00 to 732.45 | 0.47 times |
| 24 Wed | 727.10 | 725.00 | 722.30 to 730.40 | 0.85 times |
| 23 Tue | 723.15 | 730.00 | 717.60 to 731.15 | 1.18 times |
| 22 Mon | 729.75 | 727.00 | 722.65 to 732.65 | 1.22 times |
| 19 Fri | 722.35 | 707.95 | 706.05 to 728.00 | 1.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 725.90 | 734.30 | 724.20 to 736.40 | 2.12 times |
| 24 Wed | 731.25 | 721.00 | 721.00 to 734.75 | 1.24 times |
| 23 Tue | 727.05 | 731.50 | 721.95 to 735.25 | 0.6 times |
| 22 Mon | 733.50 | 729.05 | 727.75 to 736.00 | 0.53 times |
| 19 Fri | 725.80 | 712.00 | 710.65 to 731.00 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 730.60 | 736.00 | 729.00 to 736.00 | 1.09 times |
| 24 Wed | 731.85 | 736.00 | 731.85 to 737.50 | 1.05 times |
| 23 Tue | 729.60 | 735.00 | 727.00 to 735.00 | 1 times |
| 22 Mon | 737.90 | 735.00 | 733.25 to 739.05 | 0.95 times |
| 19 Fri | 730.40 | 715.60 | 715.60 to 735.90 | 0.91 times |
Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 70.50 | 2.4 |
| 24 Wed June 2026 | 0.50 | 70.50 | 2.4 |
| 23 Tue June 2026 | 0.50 | 70.50 | 2.8 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 42.85 | 0.03 |
| 24 Wed June 2026 | 0.15 | 42.85 | 0.03 |
| 23 Tue June 2026 | 0.20 | 42.85 | 0.03 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 34.05 | 1.5 |
| 24 Wed June 2026 | 0.40 | 33.90 | 1.39 |
| 23 Tue June 2026 | 0.60 | 40.30 | 1.33 |
| 22 Mon June 2026 | 1.05 | 41.85 | 0.86 |
| 19 Fri June 2026 | 1.05 | 41.85 | 1.65 |
IndianHotels INDHOTEL Option strike: 755.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 25.40 | 0.02 |
| 24 Wed June 2026 | 0.90 | 31.05 | 0.02 |
| 23 Tue June 2026 | 0.65 | 31.05 | 0.02 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 31.25 | 0.18 |
| 24 Wed June 2026 | 0.80 | 22.45 | 0.14 |
| 23 Tue June 2026 | 1.15 | 26.40 | 0.15 |
| 22 Mon June 2026 | 2.20 | 22.80 | 0.12 |
| 19 Fri June 2026 | 1.85 | 32.00 | 0.12 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 18.70 | 0.26 |
| 24 Wed June 2026 | 2.00 | 15.75 | 0.3 |
| 23 Tue June 2026 | 2.60 | 20.05 | 0.26 |
| 22 Mon June 2026 | 4.60 | 15.40 | 0.24 |
| 19 Fri June 2026 | 3.60 | 21.95 | 0.2 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 12.00 | 0.21 |
| 24 Wed June 2026 | 3.25 | 16.35 | 0.2 |
| 23 Tue June 2026 | 3.35 | 16.35 | 0.2 |
| 22 Mon June 2026 | 6.30 | 11.95 | 0.18 |
| 19 Fri June 2026 | 4.85 | 18.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 10.25 | 0.66 |
| 24 Wed June 2026 | 4.80 | 8.10 | 0.61 |
| 23 Tue June 2026 | 5.15 | 11.95 | 0.55 |
| 22 Mon June 2026 | 8.50 | 9.50 | 0.63 |
| 19 Fri June 2026 | 6.55 | 14.40 | 0.14 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.40 | 6.50 | 0.79 |
| 24 Wed June 2026 | 7.05 | 5.55 | 0.66 |
| 23 Tue June 2026 | 6.85 | 8.60 | 0.39 |
| 22 Mon June 2026 | 11.20 | 7.05 | 0.48 |
| 19 Fri June 2026 | 8.60 | 11.40 | 0.24 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.25 | 3.90 | 1.56 |
| 24 Wed June 2026 | 10.20 | 3.60 | 1.47 |
| 23 Tue June 2026 | 9.15 | 6.65 | 1.41 |
| 22 Mon June 2026 | 14.10 | 5.20 | 1.36 |
| 19 Fri June 2026 | 11.00 | 8.95 | 0.69 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.50 | 2.15 | 1.57 |
| 24 Wed June 2026 | 13.25 | 2.20 | 1.06 |
| 23 Tue June 2026 | 11.55 | 5.10 | 1.65 |
| 22 Mon June 2026 | 17.90 | 3.75 | 1.18 |
| 19 Fri June 2026 | 13.70 | 6.75 | 1.13 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.40 | 1.50 | 1.03 |
| 24 Wed June 2026 | 18.35 | 1.45 | 1.48 |
| 23 Tue June 2026 | 15.10 | 3.40 | 0.88 |
| 22 Mon June 2026 | 21.90 | 2.65 | 1.1 |
| 19 Fri June 2026 | 16.85 | 5.20 | 0.87 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.20 | 0.95 | 0.81 |
| 24 Wed June 2026 | 22.20 | 0.85 | 0.85 |
| 23 Tue June 2026 | 20.70 | 2.40 | 1 |
| 22 Mon June 2026 | 26.00 | 1.85 | 1.68 |
| 19 Fri June 2026 | 20.95 | 3.85 | 0.85 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.10 | 0.50 | 1.47 |
| 24 Wed June 2026 | 27.70 | 0.70 | 1.56 |
| 23 Tue June 2026 | 23.45 | 1.60 | 1.57 |
| 22 Mon June 2026 | 30.35 | 1.40 | 1.6 |
| 19 Fri June 2026 | 24.40 | 2.85 | 1.2 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.00 | 0.35 | 1.98 |
| 24 Wed June 2026 | 32.00 | 0.45 | 2.12 |
| 23 Tue June 2026 | 24.50 | 1.15 | 2.3 |
| 22 Mon June 2026 | 34.70 | 1.15 | 2.38 |
| 19 Fri June 2026 | 29.40 | 2.00 | 1.69 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.40 | 0.25 | 3.45 |
| 24 Wed June 2026 | 39.00 | 0.40 | 3.43 |
| 23 Tue June 2026 | 34.20 | 0.85 | 3.9 |
| 22 Mon June 2026 | 39.45 | 0.95 | 3.54 |
| 19 Fri June 2026 | 32.10 | 1.45 | 4.87 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.00 | 0.30 | 47.5 |
| 24 Wed June 2026 | 40.00 | 0.30 | 47.5 |
| 23 Tue June 2026 | 17.30 | 0.75 | 47.5 |
| 22 Mon June 2026 | 17.30 | 0.75 | 56 |
| 19 Fri June 2026 | 17.30 | 1.25 | 108 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 0.35 | 1.29 |
| 24 Wed June 2026 | 46.80 | 0.35 | 1.32 |
| 23 Tue June 2026 | 41.65 | 0.40 | 1.5 |
| 22 Mon June 2026 | 49.50 | 0.65 | 1.42 |
| 19 Fri June 2026 | 42.20 | 1.05 | 1.41 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 50.00 | 0.25 | 1.41 |
| 24 Wed June 2026 | 50.00 | 0.45 | 1.42 |
| 23 Tue June 2026 | 50.00 | 0.80 | 1.37 |
| 22 Mon June 2026 | 55.35 | 0.65 | 1.33 |
| 19 Fri June 2026 | 49.00 | 0.90 | 1.49 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.00 | 0.20 | 0.55 |
| 24 Wed June 2026 | 57.30 | 0.25 | 0.66 |
| 23 Tue June 2026 | 51.35 | 0.50 | 0.66 |
| 22 Mon June 2026 | 59.75 | 0.45 | 0.58 |
| 19 Fri June 2026 | 51.20 | 0.85 | 0.77 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.15 | 0.15 | 0.3 |
| 24 Wed June 2026 | 59.40 | 0.25 | 0.31 |
| 23 Tue June 2026 | 57.00 | 0.40 | 0.3 |
| 22 Mon June 2026 | 64.40 | 0.40 | 0.31 |
| 19 Fri June 2026 | 45.00 | 0.65 | 0.35 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 64.80 | 0.25 | 1.03 |
| 24 Wed June 2026 | 69.15 | 0.30 | 1.04 |
| 23 Tue June 2026 | 61.80 | 0.40 | 1.03 |
| 22 Mon June 2026 | 70.00 | 0.40 | 1.07 |
| 19 Fri June 2026 | 61.45 | 0.60 | 1.27 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.00 | 0.35 | 2.37 |
| 24 Wed June 2026 | 40.00 | 0.35 | 2.37 |
| 23 Tue June 2026 | 40.00 | 0.35 | 2.37 |
| 22 Mon June 2026 | 40.00 | 0.40 | 2.37 |
| 19 Fri June 2026 | 40.00 | 0.55 | 2.27 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.00 | 0.25 | 1.13 |
| 24 Wed June 2026 | 75.50 | 0.25 | 1.15 |
| 23 Tue June 2026 | 73.95 | 0.30 | 1.3 |
| 22 Mon June 2026 | 79.60 | 0.35 | 1.3 |
| 19 Fri June 2026 | 69.85 | 0.45 | 1.34 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 48.30 | 0.20 | 2.5 |
| 24 Wed June 2026 | 48.30 | 0.15 | 2.57 |
| 23 Tue June 2026 | 48.30 | 0.25 | 3 |
| 22 Mon June 2026 | 48.30 | 0.40 | 3.04 |
| 19 Fri June 2026 | 48.30 | 0.30 | 2.36 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 89.00 | 0.05 | 3.05 |
| 24 Wed June 2026 | 89.00 | 0.10 | 3.13 |
| 23 Tue June 2026 | 80.50 | 0.30 | 3.42 |
| 22 Mon June 2026 | 63.65 | 0.30 | 3.3 |
| 19 Fri June 2026 | 63.65 | 0.35 | 3.03 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 66.20 | 0.10 | 4.55 |
| 24 Wed June 2026 | 66.20 | 0.50 | 4.64 |
| 23 Tue June 2026 | 66.20 | 0.50 | 4.64 |
| 22 Mon June 2026 | 66.20 | 0.50 | 4.64 |
| 19 Fri June 2026 | 66.20 | 0.50 | 4.64 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.25 | 0.10 | 1.28 |
| 24 Wed June 2026 | 86.25 | 0.10 | 1.3 |
| 23 Tue June 2026 | 86.25 | 0.20 | 1.45 |
| 22 Mon June 2026 | 86.25 | 0.30 | 1.47 |
| 19 Fri June 2026 | 86.25 | 0.25 | 1.51 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.00 | 0.20 | 9.33 |
| 24 Wed June 2026 | 40.00 | 0.20 | 9.33 |
| 23 Tue June 2026 | 40.00 | 0.20 | 9.33 |
| 22 Mon June 2026 | 40.00 | 0.20 | 9.33 |
| 19 Fri June 2026 | 40.00 | 0.40 | 9.67 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 87.40 | 0.05 | 45 |
| 24 Wed June 2026 | 87.40 | 0.10 | 46 |
| 23 Tue June 2026 | 87.40 | 0.25 | 48.33 |
| 22 Mon June 2026 | 87.40 | 0.20 | 49.33 |
| 19 Fri June 2026 | 87.40 | 0.25 | 49.67 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 114.00 | 0.05 | 2.2 |
| 24 Wed June 2026 | 114.00 | 0.25 | 2.3 |
| 23 Tue June 2026 | 43.25 | 0.25 | 2.3 |
| 22 Mon June 2026 | 43.25 | 0.25 | 2.3 |
| 19 Fri June 2026 | 43.25 | 0.40 | 2.5 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.00 | 0.05 | 14.56 |
| 24 Wed June 2026 | 120.50 | 0.10 | 17.8 |
| 23 Tue June 2026 | 120.50 | 0.20 | 50.2 |
| 22 Mon June 2026 | 95.75 | 0.20 | 43.33 |
| 19 Fri June 2026 | 95.75 | 0.30 | 39.92 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
