Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 718.08 and 726.98
| Intraday Target 1 | 716.1 |
| Intraday Target 2 | 720.05 |
| Intraday Target 3 | 725 |
| Intraday Target 4 | 728.95 |
| Intraday Target 5 | 733.9 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 724.00 (-0.64%) | 728.20 | 721.05 - 729.95 | 0.3626 times | Mon 10 August 2026 | 728.70 (-0.31%) | 733.95 | 721.05 - 734.80 | 1.0401 times | Fri 07 August 2026 | 731.00 (-0.68%) | 735.95 | 728.75 - 738.75 | 0.8768 times | Thu 06 August 2026 | 736.00 (-0.68%) | 741.10 | 732.00 - 743.80 | 1.0732 times | Wed 05 August 2026 | 741.05 (-1.19%) | 752.00 | 733.95 - 752.90 | 1.3991 times | Tue 04 August 2026 | 750.00 (-0.27%) | 750.95 | 739.20 - 750.95 | 0.8089 times | Mon 03 August 2026 | 752.00 (1.82%) | 740.00 | 739.50 - 752.00 | 1.0813 times | Fri 31 July 2026 | 738.55 (-1.43%) | 751.20 | 736.85 - 757.40 | 1.5134 times | Thu 30 July 2026 | 749.25 (1.5%) | 736.55 | 733.90 - 750.50 | 1.214 times | Wed 29 July 2026 | 738.20 (0.48%) | 737.00 | 731.90 - 740.50 | 0.6306 times | Tue 28 July 2026 | 734.70 (0.13%) | 733.60 | 732.55 - 741.45 | 0.8934 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 715.65 and 729.4
| Weekly Target 1 | 712.87 |
| Weekly Target 2 | 718.43 |
| Weekly Target 3 | 726.61666666667 |
| Weekly Target 4 | 732.18 |
| Weekly Target 5 | 740.37 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 724.00 (-0.96%) | 733.95 | 721.05 - 734.80 | 0.2274 times | Fri 07 August 2026 | 731.00 (-1.02%) | 740.00 | 728.75 - 752.90 | 0.8494 times | Fri 31 July 2026 | 738.55 (1.53%) | 730.35 | 728.60 - 757.40 | 0.7905 times | Fri 24 July 2026 | 727.45 (-0.06%) | 726.00 | 713.25 - 750.00 | 1.1808 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.1536 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.0537 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.7082 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.0745 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.9034 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0586 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 1.0078 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 706.6 and 738.45
| Monthly Target 1 | 700.8 |
| Monthly Target 2 | 712.4 |
| Monthly Target 3 | 732.65 |
| Monthly Target 4 | 744.25 |
| Monthly Target 5 | 764.5 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 724.00 (-1.97%) | 740.00 | 721.05 - 752.90 | 0.2315 times | Fri 31 July 2026 | 738.55 (3.45%) | 713.95 | 711.20 - 757.40 | 1.0863 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0489 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9496 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.986 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1953 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7789 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.277 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0029 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4437 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8118 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 548.3 and 740.7
| Yearly Target 1 | 489.73 |
| Yearly Target 2 | 606.87 |
| Yearly Target 3 | 682.13333333333 |
| Yearly Target 4 | 799.27 |
| Yearly Target 5 | 874.53 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 724.00 (-2.01%) | 741.95 | 565.00 - 757.40 | 0.5179 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0779 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2484 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1567 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.1565 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8481 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.9941 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3854 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3961 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2187 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0979 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 734.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 9 points
Upper Bollinger band is at 752 and lower is at 718, while middle bands are at 727 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.07 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 732.15 |
| 12 day DMA | 738.1 |
| 20 day DMA | 734.64 |
| 35 day DMA | 731.85 |
| 50 day DMA | 716.46 |
| 100 day DMA | 676.93 |
| 150 day DMA | 676.28 |
| 200 day DMA | 689.7 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.21 | 734.81 | 737.87 |
| 12 day EMA | 734.53 | 736.44 | 737.85 |
| 20 day EMA | 732.89 | 733.83 | 734.37 |
| 35 day EMA | 723.18 | 723.13 | 722.8 |
| 50 day EMA | 713.16 | 712.72 | 712.07 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.15 | 737.35 | 742.01 |
| 12 day SMA | 738.1 | 738.39 | 738 |
| 20 day SMA | 734.64 | 735.1 | 735.6 |
| 35 day SMA | 731.85 | 732.1 | 731.99 |
| 50 day SMA | 716.46 | 714.92 | 713.43 |
| 100 day SMA | 676.93 | 675.79 | 674.75 |
| 150 day SMA | 676.28 | 676.38 | 676.38 |
| 200 day SMA | 689.7 | 689.76 | 689.81 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.45
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.35
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 725.35 | 733.00 | 723.05 to 733.00 | 1 times |
| 10 Mon | 729.75 | 735.80 | 724.10 to 736.40 | 1 times |
| 07 Fri | 736.30 | 739.95 | 731.60 to 740.00 | 1.01 times |
| 06 Thu | 736.85 | 740.75 | 735.20 to 746.00 | 1 times |
| 05 Wed | 740.20 | 748.80 | 737.55 to 753.90 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 730.40 | 734.50 | 728.10 to 735.00 | 1.02 times |
| 10 Mon | 734.50 | 739.30 | 729.05 to 740.75 | 1.02 times |
| 07 Fri | 740.55 | 739.40 | 737.45 to 744.35 | 1 times |
| 06 Thu | 741.25 | 746.25 | 740.00 to 749.25 | 0.99 times |
| 05 Wed | 745.05 | 754.50 | 742.30 to 758.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 733.40 | 733.10 | 732.00 to 735.35 | 1.51 times |
| 10 Mon | 739.95 | 742.50 | 734.00 to 742.50 | 1.31 times |
| 07 Fri | 744.15 | 745.90 | 744.15 to 745.90 | 0.87 times |
| 06 Thu | 746.00 | 752.00 | 744.80 to 752.00 | 0.79 times |
| 05 Wed | 746.00 | 760.00 | 746.00 to 760.00 | 0.52 times |
Option chain for Indian Hotels INDHOTEL 25 Tue August 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 140.00 | 0.05 |
| 10 Mon August 2026 | 0.25 | 140.00 | 0.05 |
| 07 Fri August 2026 | 0.25 | 140.00 | 0.05 |
| 06 Thu August 2026 | 0.40 | 140.00 | 0.05 |
| 05 Wed August 2026 | 0.40 | 140.00 | 0.05 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 99.00 | 0.1 |
| 10 Mon August 2026 | 0.35 | 99.00 | 0.1 |
| 07 Fri August 2026 | 0.35 | 99.00 | 0.1 |
| 06 Thu August 2026 | 0.40 | 99.00 | 0.1 |
| 05 Wed August 2026 | 0.60 | 99.00 | 0.1 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 86.55 | 0.09 |
| 10 Mon August 2026 | 0.90 | 86.55 | 0.09 |
| 07 Fri August 2026 | 0.90 | 86.55 | 0.09 |
| 06 Thu August 2026 | 1.00 | 86.55 | 0.08 |
| 05 Wed August 2026 | 1.30 | 86.55 | 0.08 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.85 | 52.20 | 0.14 |
| 10 Mon August 2026 | 1.05 | 52.20 | 0.14 |
| 07 Fri August 2026 | 1.40 | 52.20 | 0.15 |
| 06 Thu August 2026 | 1.55 | 52.20 | 0.14 |
| 05 Wed August 2026 | 1.95 | 52.20 | 0.15 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 45.00 | 0.12 |
| 10 Mon August 2026 | 1.95 | 45.00 | 0.1 |
| 07 Fri August 2026 | 2.70 | 45.00 | 0.1 |
| 06 Thu August 2026 | 3.20 | 45.00 | 0.1 |
| 05 Wed August 2026 | 3.95 | 45.00 | 0.09 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.10 | 29.20 | 0.03 |
| 10 Mon August 2026 | 2.70 | 29.20 | 0.02 |
| 07 Fri August 2026 | 4.25 | 29.20 | 0.02 |
| 06 Thu August 2026 | 4.50 | 29.20 | 0.02 |
| 05 Wed August 2026 | 5.65 | 29.20 | 0.02 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.15 | 26.60 | 0.24 |
| 10 Mon August 2026 | 4.20 | 26.60 | 0.23 |
| 07 Fri August 2026 | 6.20 | 26.60 | 0.27 |
| 06 Thu August 2026 | 6.85 | 26.60 | 0.31 |
| 05 Wed August 2026 | 8.25 | 21.45 | 0.36 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.80 | 30.35 | 0.29 |
| 10 Mon August 2026 | 6.15 | 26.00 | 0.28 |
| 07 Fri August 2026 | 9.20 | 22.50 | 0.29 |
| 06 Thu August 2026 | 9.75 | 22.20 | 0.3 |
| 05 Wed August 2026 | 11.45 | 20.50 | 0.32 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.30 | 21.00 | 0.5 |
| 10 Mon August 2026 | 9.15 | 19.40 | 0.52 |
| 07 Fri August 2026 | 13.00 | 16.40 | 0.55 |
| 06 Thu August 2026 | 13.70 | 16.15 | 0.58 |
| 05 Wed August 2026 | 16.10 | 15.30 | 0.6 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.80 | 15.30 | 0.94 |
| 10 Mon August 2026 | 13.35 | 13.45 | 1.05 |
| 07 Fri August 2026 | 18.05 | 11.60 | 1.26 |
| 06 Thu August 2026 | 18.60 | 11.50 | 1.57 |
| 05 Wed August 2026 | 21.50 | 11.25 | 1.4 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.85 | 10.25 | 1.91 |
| 10 Mon August 2026 | 18.50 | 8.85 | 2.01 |
| 07 Fri August 2026 | 24.80 | 7.70 | 2.29 |
| 06 Thu August 2026 | 24.90 | 7.85 | 2.37 |
| 05 Wed August 2026 | 27.20 | 7.15 | 2.17 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.05 | 6.50 | 11.1 |
| 10 Mon August 2026 | 34.55 | 5.75 | 12.84 |
| 07 Fri August 2026 | 34.55 | 5.15 | 12.89 |
| 06 Thu August 2026 | 34.55 | 5.15 | 12.95 |
| 05 Wed August 2026 | 34.55 | 4.35 | 12.95 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.80 | 3.95 | 2.45 |
| 10 Mon August 2026 | 32.00 | 3.50 | 2.37 |
| 07 Fri August 2026 | 40.00 | 3.35 | 2.23 |
| 06 Thu August 2026 | 40.00 | 3.30 | 2.14 |
| 05 Wed August 2026 | 44.00 | 2.80 | 2.02 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 59.80 | 2.40 | 66.33 |
| 10 Mon August 2026 | 59.80 | 2.20 | 61.67 |
| 07 Fri August 2026 | 59.80 | 2.10 | 59.33 |
| 06 Thu August 2026 | 59.80 | 2.10 | 55.33 |
| 05 Wed August 2026 | 59.80 | 2.10 | 54.33 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 60.35 | 1.50 | 15.9 |
| 10 Mon August 2026 | 60.35 | 1.30 | 15.2 |
| 07 Fri August 2026 | 60.35 | 1.50 | 14.3 |
| 06 Thu August 2026 | 60.35 | 1.35 | 13.8 |
| 05 Wed August 2026 | 60.35 | 1.60 | 13.8 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 68.00 | 0.85 | 113 |
| 10 Mon August 2026 | 68.00 | 0.75 | 114 |
| 07 Fri August 2026 | 68.00 | 0.90 | 114 |
| 06 Thu August 2026 | 68.00 | 0.75 | 123 |
| 05 Wed August 2026 | 68.00 | 1.00 | 123 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 74.40 | 0.30 | 6.2 |
| 10 Mon August 2026 | 74.40 | 0.30 | 6.2 |
| 07 Fri August 2026 | 77.40 | 0.30 | 6.2 |
| 06 Thu August 2026 | 77.40 | 0.65 | 6.4 |
| 05 Wed August 2026 | 77.40 | 0.65 | 6.4 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 98.05 | 0.25 | 13.25 |
| 10 Mon August 2026 | 98.05 | 0.30 | 13.5 |
| 07 Fri August 2026 | 98.05 | 0.30 | 13.5 |
| 06 Thu August 2026 | 98.05 | 0.50 | 12.75 |
| 05 Wed August 2026 | 98.05 | 0.50 | 12.75 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 85.35 | 0.20 | 5 |
| 10 Mon August 2026 | 90.45 | 0.20 | 1.67 |
| 07 Fri August 2026 | 87.00 | 0.25 | 5 |
| 06 Thu August 2026 | 87.00 | 0.25 | 5 |
| 05 Wed August 2026 | 87.00 | 1.45 | 6 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 127.00 | 0.30 | 34 |
| 10 Mon August 2026 | 127.00 | 0.30 | 34 |
| 07 Fri August 2026 | 127.00 | 0.30 | 34 |
| 06 Thu August 2026 | 127.00 | 0.30 | 34 |
| 05 Wed August 2026 | 127.00 | 0.30 | 34 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
