Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 680.08 and 691.33
| Intraday Target 1 | 676.73 |
| Intraday Target 2 | 683.42 |
| Intraday Target 3 | 687.98333333333 |
| Intraday Target 4 | 694.67 |
| Intraday Target 5 | 699.23 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 690.10 (-0.43%) | 692.00 | 681.30 - 692.55 | 0.6452 times | Fri 09 January 2026 | 693.10 (-1.6%) | 699.20 | 690.50 - 704.70 | 0.9574 times | Thu 08 January 2026 | 704.35 (-1.54%) | 712.00 | 701.00 - 713.55 | 1.1156 times | Wed 07 January 2026 | 715.35 (-1.52%) | 720.00 | 703.30 - 721.05 | 1.4742 times | Tue 06 January 2026 | 726.40 (-2.39%) | 746.00 | 720.30 - 746.00 | 0.9309 times | Mon 05 January 2026 | 744.20 (-0.59%) | 748.00 | 735.50 - 748.00 | 0.6241 times | Fri 02 January 2026 | 748.65 (1.36%) | 736.40 | 735.55 - 751.30 | 0.612 times | Thu 01 January 2026 | 738.60 (-0.03%) | 741.95 | 731.40 - 742.70 | 0.4085 times | Wed 31 December 2025 | 738.85 (1.27%) | 733.00 | 731.70 - 740.95 | 0.8346 times | Tue 30 December 2025 | 729.55 (-1.7%) | 743.50 | 725.10 - 743.50 | 2.3973 times | Mon 29 December 2025 | 742.15 (0.34%) | 740.00 | 737.55 - 743.05 | 1.1697 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 680.08 and 691.33
| Weekly Target 1 | 676.73 |
| Weekly Target 2 | 683.42 |
| Weekly Target 3 | 687.98333333333 |
| Weekly Target 4 | 694.67 |
| Weekly Target 5 | 699.23 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 690.10 (-0.43%) | 692.00 | 681.30 - 692.55 | 0.1399 times | Fri 09 January 2026 | 693.10 (-7.42%) | 748.00 | 690.50 - 748.00 | 1.1066 times | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.176 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4766 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 1.033 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.946 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.804 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.4309 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.2814 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.6055 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.7486 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 650.7 and 720.7
| Monthly Target 1 | 637.57 |
| Monthly Target 2 | 663.83 |
| Monthly Target 3 | 707.56666666667 |
| Monthly Target 4 | 733.83 |
| Monthly Target 5 | 777.57 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 690.10 (-6.6%) | 741.95 | 681.30 - 751.30 | 0.2948 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.8462 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2181 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.685 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9032 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8007 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0688 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2233 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7489 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.2109 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.3513 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 650.7 and 720.7
| Yearly Target 1 | 637.57 |
| Yearly Target 2 | 663.83 |
| Yearly Target 3 | 707.56666666667 |
| Yearly Target 4 | 733.83 |
| Yearly Target 5 | 777.57 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 690.10 (-6.6%) | 741.95 | 681.30 - 751.30 | 0.0252 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.138 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3127 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2163 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2676 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9432 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0453 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4053 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4165 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.23 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1029 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 17 points
Upper Bollinger band is at 761 and lower is at 696, while middle bands are at 712 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.55 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 705.86 |
| 12 day DMA | 725.91 |
| 20 day DMA | 727.61 |
| 35 day DMA | 729.31 |
| 50 day DMA | 726.29 |
| 100 day DMA | 740.46 |
| 150 day DMA | 745.07 |
| 200 day DMA | 755.35 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.61 | 711.87 | 721.26 |
| 12 day EMA | 718.18 | 723.28 | 728.76 |
| 20 day EMA | 723.23 | 726.72 | 730.26 |
| 35 day EMA | 725.9 | 728.01 | 730.07 |
| 50 day EMA | 725.58 | 727.03 | 728.41 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.86 | 716.68 | 727.79 |
| 12 day SMA | 725.91 | 730.08 | 733.84 |
| 20 day SMA | 727.61 | 729.86 | 731.66 |
| 35 day SMA | 729.31 | 730.54 | 731.69 |
| 50 day SMA | 726.29 | 727.48 | 728.55 |
| 100 day SMA | 740.46 | 741.31 | 742.12 |
| 150 day SMA | 745.07 | 745.64 | 746.17 |
| 200 day SMA | 755.35 | 756.11 | 756.76 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 58.29
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 50.23
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 692.95 | 687.20 | 682.55 to 694.10 | 1.01 times |
| 09 Fri | 693.85 | 701.80 | 691.85 to 707.40 | 1.01 times |
| 08 Thu | 705.20 | 716.75 | 702.15 to 717.00 | 1.01 times |
| 07 Wed | 717.15 | 722.20 | 705.05 to 722.20 | 1.01 times |
| 06 Tue | 729.20 | 746.10 | 722.40 to 748.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 696.95 | 693.65 | 687.00 to 698.50 | 1.21 times |
| 09 Fri | 697.60 | 706.00 | 696.00 to 711.10 | 1.12 times |
| 08 Thu | 708.65 | 721.65 | 706.05 to 721.65 | 1.04 times |
| 07 Wed | 721.65 | 727.00 | 710.00 to 727.00 | 0.93 times |
| 06 Tue | 733.20 | 751.70 | 727.00 to 751.70 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 700.70 | 699.00 | 692.00 to 701.05 | 1.34 times |
| 09 Fri | 702.25 | 708.10 | 700.25 to 714.40 | 1.18 times |
| 08 Thu | 713.65 | 722.00 | 711.30 to 722.15 | 1.07 times |
| 07 Wed | 726.40 | 720.55 | 715.60 to 728.95 | 0.93 times |
| 06 Tue | 738.25 | 753.00 | 732.55 to 753.00 | 0.48 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 114.00 | 1.32 |
| 09 Fri January 2026 | 0.10 | 114.00 | 1.32 |
| 08 Thu January 2026 | 0.10 | 114.00 | 1.32 |
| 07 Wed January 2026 | 0.10 | 114.00 | 1.32 |
| 06 Tue January 2026 | 0.10 | 114.00 | 1.32 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 106.50 | 0.21 |
| 09 Fri January 2026 | 0.20 | 106.50 | 0.2 |
| 08 Thu January 2026 | 0.15 | 106.50 | 0.3 |
| 07 Wed January 2026 | 0.30 | 106.50 | 0.28 |
| 06 Tue January 2026 | 0.35 | 106.50 | 0.27 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 96.00 | 1 |
| 09 Fri January 2026 | 0.50 | 96.00 | 1 |
| 08 Thu January 2026 | 0.70 | 96.00 | 6 |
| 07 Wed January 2026 | 0.70 | 96.00 | 6 |
| 06 Tue January 2026 | 0.70 | 96.00 | 6 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 66.00 | 0.05 |
| 09 Fri January 2026 | 0.35 | 66.00 | 0.05 |
| 08 Thu January 2026 | 0.10 | 66.00 | 0.21 |
| 07 Wed January 2026 | 0.50 | 66.00 | 0.2 |
| 06 Tue January 2026 | 0.95 | 66.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 67.00 | 0.01 |
| 09 Fri January 2026 | 0.50 | 67.00 | 0.01 |
| 08 Thu January 2026 | 0.50 | 67.00 | 0 |
| 07 Wed January 2026 | 0.65 | 67.00 | 0 |
| 06 Tue January 2026 | 0.75 | 67.00 | 0 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 106.85 | 0.27 |
| 09 Fri January 2026 | 0.55 | 96.00 | 0.24 |
| 08 Thu January 2026 | 0.65 | 96.00 | 0.25 |
| 07 Wed January 2026 | 0.95 | 81.00 | 0.23 |
| 06 Tue January 2026 | 1.25 | 55.20 | 0.24 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 56.00 | 0.01 |
| 09 Fri January 2026 | 0.70 | 56.00 | 0.02 |
| 08 Thu January 2026 | 0.85 | 56.00 | 0.02 |
| 07 Wed January 2026 | 1.25 | 56.00 | 0.02 |
| 06 Tue January 2026 | 1.65 | 56.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 96.45 | 0.34 |
| 09 Fri January 2026 | 0.80 | 37.25 | 0.36 |
| 08 Thu January 2026 | 1.10 | 37.25 | 0.34 |
| 07 Wed January 2026 | 1.70 | 37.25 | 0.34 |
| 06 Tue January 2026 | 2.45 | 37.25 | 0.34 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.90 | 55.05 | 0.41 |
| 09 Fri January 2026 | 1.00 | 55.05 | 0.38 |
| 08 Thu January 2026 | 1.50 | 55.05 | 0.35 |
| 07 Wed January 2026 | 2.45 | 55.05 | 0.29 |
| 06 Tue January 2026 | 3.55 | 29.55 | 0.25 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 67.15 | 0.32 |
| 09 Fri January 2026 | 1.35 | 64.55 | 0.39 |
| 08 Thu January 2026 | 2.00 | 57.25 | 0.29 |
| 07 Wed January 2026 | 3.50 | 44.95 | 0.31 |
| 06 Tue January 2026 | 5.35 | 35.50 | 0.32 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.65 | 59.80 | 0.26 |
| 09 Fri January 2026 | 1.85 | 56.00 | 0.24 |
| 08 Thu January 2026 | 3.10 | 47.30 | 0.26 |
| 07 Wed January 2026 | 5.20 | 36.90 | 0.28 |
| 06 Tue January 2026 | 7.85 | 27.90 | 0.28 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.85 | 53.50 | 0.55 |
| 09 Fri January 2026 | 2.30 | 33.20 | 0.52 |
| 08 Thu January 2026 | 3.90 | 33.20 | 0.54 |
| 07 Wed January 2026 | 6.45 | 33.20 | 0.41 |
| 06 Tue January 2026 | 9.35 | 25.00 | 0.44 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.35 | 48.75 | 0.45 |
| 09 Fri January 2026 | 2.75 | 47.00 | 0.45 |
| 08 Thu January 2026 | 4.50 | 40.00 | 0.48 |
| 07 Wed January 2026 | 7.60 | 29.85 | 0.57 |
| 06 Tue January 2026 | 11.30 | 21.65 | 0.64 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.80 | 36.00 | 0.5 |
| 09 Fri January 2026 | 3.30 | 36.00 | 0.52 |
| 08 Thu January 2026 | 5.40 | 36.00 | 0.65 |
| 07 Wed January 2026 | 9.05 | 26.40 | 0.61 |
| 06 Tue January 2026 | 13.30 | 18.80 | 0.81 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.45 | 40.05 | 0.49 |
| 09 Fri January 2026 | 4.05 | 39.45 | 0.48 |
| 08 Thu January 2026 | 6.50 | 30.50 | 0.57 |
| 07 Wed January 2026 | 10.80 | 23.05 | 0.59 |
| 06 Tue January 2026 | 15.85 | 16.10 | 0.86 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.20 | 32.90 | 0.38 |
| 09 Fri January 2026 | 4.90 | 32.90 | 0.54 |
| 08 Thu January 2026 | 7.95 | 27.15 | 0.66 |
| 07 Wed January 2026 | 12.65 | 20.00 | 0.8 |
| 06 Tue January 2026 | 18.05 | 13.65 | 1.72 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.10 | 32.00 | 0.47 |
| 09 Fri January 2026 | 5.95 | 31.40 | 0.55 |
| 08 Thu January 2026 | 9.60 | 23.95 | 0.74 |
| 07 Wed January 2026 | 15.00 | 17.15 | 0.88 |
| 06 Tue January 2026 | 20.85 | 11.95 | 2.77 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.30 | 28.25 | 0.32 |
| 09 Fri January 2026 | 7.20 | 20.80 | 0.37 |
| 08 Thu January 2026 | 11.25 | 20.80 | 0.43 |
| 07 Wed January 2026 | 17.50 | 15.10 | 0.36 |
| 06 Tue January 2026 | 24.40 | 9.95 | 3.2 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.70 | 24.50 | 0.32 |
| 09 Fri January 2026 | 8.75 | 24.70 | 0.38 |
| 08 Thu January 2026 | 13.50 | 17.90 | 0.65 |
| 07 Wed January 2026 | 20.45 | 12.70 | 1.19 |
| 06 Tue January 2026 | 27.65 | 8.45 | 24.75 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.30 | 21.25 | 0.35 |
| 09 Fri January 2026 | 10.45 | 20.90 | 0.42 |
| 08 Thu January 2026 | 15.95 | 15.45 | 0.76 |
| 07 Wed January 2026 | 23.45 | 10.80 | 1.18 |
| 06 Tue January 2026 | 40.90 | 6.95 | 29 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.30 | 18.20 | 0.67 |
| 09 Fri January 2026 | 12.55 | 18.10 | 1.33 |
| 08 Thu January 2026 | 18.45 | 13.35 | 1.57 |
| 07 Wed January 2026 | 26.70 | 9.15 | 1.05 |
| 06 Tue January 2026 | 34.95 | 5.80 | 0.93 |
IndianHotels INDHOTEL Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.45 | 15.40 | 0.83 |
| 09 Fri January 2026 | 14.70 | 15.45 | 0.77 |
| 08 Thu January 2026 | 21.80 | 10.90 | 1.37 |
| 07 Wed January 2026 | 30.15 | 7.70 | 1.76 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.95 | 12.95 | 1.65 |
| 09 Fri January 2026 | 17.35 | 13.05 | 3.93 |
| 08 Thu January 2026 | 22.30 | 9.40 | 6.59 |
| 07 Wed January 2026 | 33.45 | 6.35 | 11.89 |
IndianHotels INDHOTEL Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.65 | 10.70 | 1.49 |
| 09 Fri January 2026 | 20.00 | 11.00 | 7 |
| 08 Thu January 2026 | 26.95 | 7.90 | 21 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.90 | 8.90 | 3.98 |
| 09 Fri January 2026 | 23.15 | 9.30 | 6.29 |
| 08 Thu January 2026 | 29.60 | 6.60 | 7.71 |
| 07 Wed January 2026 | 42.25 | 4.35 | 7.61 |
| 06 Tue January 2026 | 66.20 | 2.80 | 9.23 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.90 | 7.35 | 1.06 |
| 09 Fri January 2026 | 29.90 | 7.45 | 21 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.05 | 3.85 | 33.64 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42.00 | 2.50 | 17.56 |
| 09 Fri January 2026 | 50.85 | 2.75 | 22.2 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
