ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 726.38 and 737.83

Intraday Target 1717.13
Intraday Target 2724.17
Intraday Target 3728.58333333333
Intraday Target 4735.62
Intraday Target 5740.03

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Fri 19 December 2025 731.20 (1.27%) 723.95 721.55 - 733.00 1.1192 times
Thu 18 December 2025 722.00 (1.23%) 713.00 712.00 - 723.50 0.9881 times
Wed 17 December 2025 713.20 (-1.66%) 721.55 710.30 - 728.95 1.041 times
Tue 16 December 2025 725.25 (-0.81%) 727.10 723.50 - 731.90 0.8604 times
Mon 15 December 2025 731.15 (-0.53%) 735.00 727.95 - 738.30 1.2111 times
Fri 12 December 2025 735.05 (0.83%) 730.00 727.35 - 740.95 1.125 times
Thu 11 December 2025 729.00 (1.45%) 719.95 716.10 - 732.00 0.6852 times
Wed 10 December 2025 718.60 (-1.26%) 728.40 717.10 - 732.90 0.7104 times
Tue 09 December 2025 727.75 (1.34%) 719.40 707.80 - 729.80 1.2422 times
Mon 08 December 2025 718.10 (-1.75%) 726.00 714.25 - 735.95 1.0174 times
Fri 05 December 2025 730.90 (0.19%) 725.55 725.55 - 740.75 0.9106 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 706.75 and 734.75

Weekly Target 1698.6
Weekly Target 2714.9
Weekly Target 3726.6
Weekly Target 4742.9
Weekly Target 5754.6

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Fri 19 December 2025 731.20 (-0.52%) 735.00 710.30 - 738.30 0.9334 times
Fri 12 December 2025 735.05 (0.57%) 726.00 707.80 - 740.95 0.8548 times
Fri 05 December 2025 730.90 (-1.8%) 750.00 725.55 - 754.00 0.7265 times
Fri 28 November 2025 744.30 (1.51%) 738.00 716.70 - 748.75 1.2928 times
Fri 21 November 2025 733.20 (1.72%) 725.00 708.05 - 741.00 1.1578 times
Fri 14 November 2025 720.80 (4.27%) 691.30 690.35 - 724.00 1.4506 times
Fri 07 November 2025 691.30 (-6.81%) 741.80 672.60 - 749.95 1.5799 times
Fri 31 October 2025 741.80 (0.8%) 736.25 734.85 - 753.95 0.6974 times
Fri 24 October 2025 735.90 (0.07%) 736.20 731.35 - 748.90 0.4625 times
Fri 17 October 2025 735.40 (-0.02%) 733.00 719.15 - 743.30 0.8445 times
Fri 10 October 2025 735.55 (1.53%) 728.05 718.50 - 739.80 0.8064 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 696.4 and 742.6

Monthly Target 1684.8
Monthly Target 2708
Monthly Target 3731
Monthly Target 4754.2
Monthly Target 5777.2

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Fri 19 December 2025 731.20 (-1.76%) 750.00 707.80 - 754.00 0.5189 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.1311 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.6361 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 0.8387 times
Fri 29 August 2025 758.45 (2.39%) 741.50 732.80 - 811.95 0.7435 times
Thu 31 July 2025 740.75 (-2.57%) 759.00 724.75 - 777.40 0.9925 times
Mon 30 June 2025 760.30 (-1.24%) 772.00 726.95 - 791.45 1.136 times
Fri 30 May 2025 769.85 (-2.27%) 789.55 699.00 - 821.65 1.624 times
Wed 30 April 2025 787.70 (0.02%) 794.05 735.00 - 853.35 1.1244 times
Fri 28 March 2025 787.55 (9.98%) 716.50 708.25 - 858.00 1.2548 times
Fri 28 February 2025 716.10 (-6.36%) 801.40 682.70 - 836.00 0.8591 times

 monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 596.28 and 807.53

Yearly Target 1551.3
Yearly Target 2641.25
Yearly Target 3762.55
Yearly Target 4852.5
Yearly Target 5973.8

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Fri 19 December 2025 731.20 (-16.68%) 875.00 672.60 - 883.85 1.1076 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.3057 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.2098 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.2556 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.9329 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0398 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.4031 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.4143 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2288 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.1023 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 726.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 9 points

Upper Bollinger band is at 748 and lower is at 713, while middle bands are at 722 and 739

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.53 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 724.56
12 day DMA 725.98
20 day DMA 729.81
35 day DMA 725.28
50 day DMA 728.93
100 day DMA 743.74
150 day DMA 749.14
200 day DMA 758.28

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA725.65722.87723.31
12 day EMA726.7725.88726.58
20 day EMA727.24726.82727.33
35 day EMA728.53728.37728.74
50 day EMA728.33728.21728.46

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA724.56725.33726.73
12 day SMA725.98726.26727.97
20 day SMA729.81729.91730.48
35 day SMA725.28725.81726.52
50 day SMA728.93728.9729.13
100 day SMA743.74743.89744.21
150 day SMA749.14749.38749.66
200 day SMA758.28758.21758.22

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 11.84 and PE is: 61.76

Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)

Debt: 3225.99 in crores

Market capitalization: 102358.85

EPS is 13.74 and PE is: 53.22

Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)

Debt: 3084.27 in crores

Market capitalization: 107882.67

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 733.25 724.10 723.95 to 735.45 0.97 times
18 Thu 724.15 715.50 712.70 to 725.50 1 times
17 Wed 715.75 723.45 712.90 to 731.90 1.02 times
16 Tue 727.45 734.20 724.80 to 734.20 1.01 times
15 Mon 734.40 737.55 731.20 to 740.75 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 737.80 730.30 728.35 to 739.40 1.35 times
18 Thu 728.55 718.95 718.00 to 729.70 1.11 times
17 Wed 720.05 729.50 717.25 to 736.00 0.97 times
16 Tue 732.15 735.35 730.00 to 738.05 0.81 times
15 Mon 738.05 740.15 735.85 to 743.15 0.77 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 741.75 739.75 733.80 to 743.00 1.09 times
18 Thu 732.95 725.00 724.40 to 733.20 1.06 times
17 Wed 724.95 740.00 722.00 to 740.00 1.09 times
16 Tue 735.60 737.00 735.00 to 741.35 0.92 times
15 Mon 742.50 744.50 741.95 to 746.90 0.84 times

Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry

IndianHotels INDHOTEL Option strike: 860.00

Date CE PE PCR
19 Fri December 2025 0.20122.50 2.07
18 Thu December 2025 0.20122.50 2.07
17 Wed December 2025 0.20122.50 2.07
16 Tue December 2025 0.20122.50 2.07
15 Mon December 2025 0.20122.50 2.07

IndianHotels INDHOTEL Option strike: 840.00

Date CE PE PCR
19 Fri December 2025 0.10107.55 2.03
18 Thu December 2025 0.10100.00 2.09
17 Wed December 2025 0.15100.00 2.03
16 Tue December 2025 0.20100.00 1.92
15 Mon December 2025 0.20100.00 1.83

IndianHotels INDHOTEL Option strike: 830.00

Date CE PE PCR
19 Fri December 2025 0.30104.40 0.7
18 Thu December 2025 0.30104.40 0.7
17 Wed December 2025 0.30104.40 0.7
16 Tue December 2025 0.30104.40 0.7
15 Mon December 2025 0.30104.40 0.67

IndianHotels INDHOTEL Option strike: 820.00

Date CE PE PCR
19 Fri December 2025 0.1591.30 0.03
18 Thu December 2025 0.1568.55 0.04
17 Wed December 2025 0.1568.55 0.04
16 Tue December 2025 0.3568.55 0.04
15 Mon December 2025 0.3568.55 0.04

IndianHotels INDHOTEL Option strike: 810.00

Date CE PE PCR
19 Fri December 2025 0.3077.70 0.03
18 Thu December 2025 0.3083.50 0.03
17 Wed December 2025 0.2583.50 0.03
16 Tue December 2025 0.4583.50 0.03
15 Mon December 2025 0.4583.50 0.03

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
19 Fri December 2025 0.4565.00 0.38
18 Thu December 2025 0.4075.90 0.41
17 Wed December 2025 0.4565.55 0.38
16 Tue December 2025 0.6065.55 0.3
15 Mon December 2025 0.6565.55 0.29

IndianHotels INDHOTEL Option strike: 790.00

Date CE PE PCR
19 Fri December 2025 0.5553.10 0.23
18 Thu December 2025 0.5553.10 0.23
17 Wed December 2025 0.6053.10 0.21
16 Tue December 2025 0.7553.10 0.2
15 Mon December 2025 0.8553.10 0.2

IndianHotels INDHOTEL Option strike: 780.00

Date CE PE PCR
19 Fri December 2025 0.7546.90 0.23
18 Thu December 2025 0.7552.30 0.27
17 Wed December 2025 0.7552.30 0.25
16 Tue December 2025 1.1052.30 0.23
15 Mon December 2025 1.3046.55 0.23

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
19 Fri December 2025 1.2036.45 0.15
18 Thu December 2025 1.1555.15 0.15
17 Wed December 2025 1.1555.15 0.14
16 Tue December 2025 1.6543.15 0.15
15 Mon December 2025 2.0033.95 0.17

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
19 Fri December 2025 2.1028.50 0.31
18 Thu December 2025 1.7537.00 0.32
17 Wed December 2025 1.6044.90 0.32
16 Tue December 2025 2.5535.25 0.35
15 Mon December 2025 3.3028.95 0.35

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
19 Fri December 2025 3.7020.05 0.15
18 Thu December 2025 2.9028.50 0.14
17 Wed December 2025 2.4536.00 0.14
16 Tue December 2025 4.1026.15 0.2
15 Mon December 2025 5.4520.85 0.26

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
19 Fri December 2025 6.3012.95 0.36
18 Thu December 2025 4.6520.15 0.33
17 Wed December 2025 3.8027.25 0.31
16 Tue December 2025 6.5519.25 0.38
15 Mon December 2025 8.8014.20 0.44

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
19 Fri December 2025 10.857.50 1.03
18 Thu December 2025 7.7513.30 0.86
17 Wed December 2025 5.9519.35 0.83
16 Tue December 2025 10.1012.25 1
15 Mon December 2025 13.609.05 0.99

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
19 Fri December 2025 17.154.00 1.45
18 Thu December 2025 12.508.05 1.21
17 Wed December 2025 9.3013.15 1.19
16 Tue December 2025 15.357.60 1.68
15 Mon December 2025 19.855.45 1.68

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
19 Fri December 2025 25.452.10 2.96
18 Thu December 2025 19.054.55 2.46
17 Wed December 2025 14.358.10 1.89
16 Tue December 2025 21.854.55 2.38
15 Mon December 2025 27.953.15 2.37

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
19 Fri December 2025 34.701.15 1.81
18 Thu December 2025 26.902.55 1.66
17 Wed December 2025 20.904.75 1.12
16 Tue December 2025 29.302.45 1.12
15 Mon December 2025 35.801.90 1.19

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
19 Fri December 2025 48.350.65 19.13
18 Thu December 2025 48.351.35 16.75
17 Wed December 2025 48.352.70 17.69
16 Tue December 2025 48.351.30 15.31
15 Mon December 2025 48.351.05 13.06

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
19 Fri December 2025 54.000.40 5.42
18 Thu December 2025 45.350.80 6.79
17 Wed December 2025 37.501.40 7.09
16 Tue December 2025 55.000.80 6.49
15 Mon December 2025 55.000.65 6.85

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
19 Fri December 2025 60.050.25 393
18 Thu December 2025 60.050.50 396
17 Wed December 2025 60.050.90 440
16 Tue December 2025 60.050.50 389
15 Mon December 2025 60.050.40 380

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
19 Fri December 2025 71.100.20 341
18 Thu December 2025 71.100.35 331
17 Wed December 2025 71.100.65 329
16 Tue December 2025 71.100.20 329
15 Mon December 2025 71.100.20 329

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
19 Fri December 2025 77.600.15 26.6
18 Thu December 2025 77.600.20 26.6
17 Wed December 2025 77.600.40 27.4
16 Tue December 2025 77.600.35 28.2
15 Mon December 2025 77.600.20 27

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
19 Fri December 2025 129.500.10 26
18 Thu December 2025 129.500.10 26
17 Wed December 2025 129.500.10 26.5
16 Tue December 2025 129.500.30 26
15 Mon December 2025 129.500.30 26

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top