ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong intraday Stock price targets for IndianHotels are 698.35 and 713.65

Intraday Target 1695.45
Intraday Target 2701.25
Intraday Target 3710.75
Intraday Target 4716.55
Intraday Target 5726.05

Daily price and volume Indian Hotels

Date Closing Open Range Volume
Mon 29 June 2026 707.05 (-1.89%) 720.00 704.95 - 720.25 1.5763 times
Thu 25 June 2026 720.65 (-0.67%) 726.50 719.10 - 731.45 1.2637 times
Wed 24 June 2026 725.50 (0.2%) 724.00 722.00 - 730.75 0.9729 times
Tue 23 June 2026 724.05 (-1.22%) 730.00 717.50 - 731.20 1.1097 times
Mon 22 June 2026 733.00 (1.14%) 728.00 726.00 - 740.00 1.2298 times
Fri 19 June 2026 724.75 (2.01%) 710.20 706.05 - 728.90 1.1977 times
Thu 18 June 2026 710.45 (1.62%) 702.00 699.05 - 711.80 0.8222 times
Wed 17 June 2026 699.10 (0.68%) 696.30 691.65 - 700.60 0.3719 times
Tue 16 June 2026 694.40 (0.66%) 692.30 690.70 - 698.50 0.4519 times
Mon 15 June 2026 689.85 (1.53%) 687.00 685.00 - 698.90 1.004 times
Fri 12 June 2026 679.45 (3.62%) 659.75 659.05 - 681.95 1.0551 times

 Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 698.35 and 713.65

Weekly Target 1695.45
Weekly Target 2701.25
Weekly Target 3710.75
Weekly Target 4716.55
Weekly Target 5726.05

Weekly price and volumes for Indian Hotels

Date Closing Open Range Volume
Mon 29 June 2026 707.05 (-1.89%) 720.00 704.95 - 720.25 0.3928 times
Thu 25 June 2026 720.65 (-0.57%) 728.00 717.50 - 740.00 1.1403 times
Fri 19 June 2026 724.75 (6.67%) 687.00 685.00 - 728.90 0.9588 times
Fri 12 June 2026 679.45 (3.32%) 650.00 645.60 - 681.95 1.1234 times
Fri 05 June 2026 657.60 (0.51%) 663.00 635.00 - 668.50 1.0696 times
Fri 29 May 2026 654.25 (0.62%) 654.25 650.60 - 673.20 0.9656 times
Fri 22 May 2026 650.25 (-0.91%) 651.00 633.40 - 666.70 1.1058 times
Fri 15 May 2026 656.25 (-2.5%) 670.00 622.45 - 674.90 1.762 times
Fri 08 May 2026 673.05 (5.85%) 640.00 635.00 - 678.50 0.8537 times
Thu 30 April 2026 635.85 (0.08%) 635.55 626.70 - 656.60 0.628 times
Fri 24 April 2026 635.35 (-3.63%) 659.00 630.40 - 668.80 1.1883 times

 weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 671.03 and 776.03

Monthly Target 1589.02
Monthly Target 2648.03
Monthly Target 3694.01666666667
Monthly Target 4753.03
Monthly Target 5799.02

Monthly price and volumes Indian Hotels

Date Closing Open Range Volume
Mon 29 June 2026 707.05 (8.07%) 663.00 635.00 - 740.00 0.907 times
Fri 29 May 2026 654.25 (2.89%) 640.00 622.45 - 678.50 0.9074 times
Thu 30 April 2026 635.85 (11.37%) 597.00 565.00 - 668.80 0.9422 times
Mon 30 March 2026 570.95 (-14.41%) 645.30 569.00 - 662.10 1.1422 times
Fri 27 February 2026 667.05 (-1.05%) 675.60 627.20 - 713.90 0.7443 times
Fri 30 January 2026 674.15 (-8.76%) 741.95 633.85 - 751.30 1.2203 times
Wed 31 December 2025 738.85 (-0.73%) 750.00 707.80 - 754.00 0.9584 times
Fri 28 November 2025 744.30 (0.34%) 741.80 672.60 - 749.95 1.3796 times
Fri 31 October 2025 741.80 (2.98%) 718.65 711.00 - 753.95 0.7758 times
Tue 30 September 2025 720.30 (-5.03%) 759.00 708.10 - 792.55 1.0229 times
Fri 29 August 2025 758.45 (2.39%) 741.50 732.80 - 811.95 0.9068 times

 monthly chart IndianHotels

Yearly price and charts IndianHotels

Strong yearly Stock price targets for IndianHotels INDHOTEL are 542.88 and 729.18

Yearly Target 1488.15
Yearly Target 2597.6
Yearly Target 3674.45
Yearly Target 4783.9
Yearly Target 5860.75

Yearly price and volumes Indian Hotels

Date Closing Open Range Volume
Mon 29 June 2026 707.05 (-4.3%) 741.95 565.00 - 751.30 0.4249 times
Wed 31 December 2025 738.85 (-15.81%) 875.00 672.60 - 883.85 1.0885 times
Tue 31 December 2024 877.55 (100.19%) 440.00 429.25 - 894.90 1.2607 times
Fri 29 December 2023 438.35 (37.56%) 318.65 280.05 - 450.00 1.1681 times
Fri 30 December 2022 318.65 (76.29%) 179.80 178.05 - 349.00 2.1777 times
Fri 31 December 2021 180.75 (50.5%) 120.10 93.75 - 237.40 1.8662 times
Thu 31 December 2020 120.10 (-17.17%) 145.00 62.10 - 151.00 1.0039 times
Tue 31 December 2019 145.00 (-1.83%) 148.20 121.30 - 164.30 0.3892 times
Mon 31 December 2018 147.70 (25.38%) 117.10 109.30 - 160.95 0.4 times
Fri 29 December 2017 117.80 (19.53%) 98.85 94.90 - 145.50 0.2209 times
Fri 30 December 2016 98.55 (0%) 128.10 88.70 - 134.90 0.0988 times

Indicator Analysis of IndianHotels

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 705.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.83

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 29 points

Upper Bollinger band is at 745 and lower is at 630, while middle bands are at 658 and 716

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.

IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.45 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.

IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period DMA value
5 day DMA 722.05
12 day DMA 705.33
20 day DMA 686.63
35 day DMA 673.04
50 day DMA 666.72
100 day DMA 656.5
150 day DMA 675.79
200 day DMA 692.23

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA715.9720.32720.15
12 day EMA705.86705.64702.91
20 day EMA694.52693.2690.31
35 day EMA681.15679.62677.2
50 day EMA669.75668.23666.09

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA722.05725.59723.55
12 day SMA705.33701.9697.4
20 day SMA686.63683.99681.34
35 day SMA673.04671.96670.4
50 day SMA666.72665.51663.8
100 day SMA656.5656.07655.43
150 day SMA675.79675.89675.89
200 day SMA692.23692.56692.79

Fundamentals, profit and EPS of Indian Hotels INDHOTEL

EPS is 14.64 and PE is: 48.3

Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)

Debt: 2836.55 in crores

Market capitalization: 102579.64

EPS is 14.10 and PE is: 50.15

Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)

Debt: 3225.99 in crores

Market capitalization: 84110.61

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 721.65 724.85 720.00 to 732.45 0.47 times
24 Wed 727.10 725.00 722.30 to 730.40 0.85 times
23 Tue 723.15 730.00 717.60 to 731.15 1.18 times
22 Mon 729.75 727.00 722.65 to 732.65 1.22 times
19 Fri 722.35 707.95 706.05 to 728.00 1.27 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 725.90 734.30 724.20 to 736.40 2.12 times
24 Wed 731.25 721.00 721.00 to 734.75 1.24 times
23 Tue 727.05 731.50 721.95 to 735.25 0.6 times
22 Mon 733.50 729.05 727.75 to 736.00 0.53 times
19 Fri 725.80 712.00 710.65 to 731.00 0.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 730.60 736.00 729.00 to 736.00 1.09 times
24 Wed 731.85 736.00 731.85 to 737.50 1.05 times
23 Tue 729.60 735.00 727.00 to 735.00 1 times
22 Mon 737.90 735.00 733.25 to 739.05 0.95 times
19 Fri 730.40 715.60 715.60 to 735.90 0.91 times

Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry

IndianHotels INDHOTEL Option strike: 800.00

Date CE PE PCR
25 Thu June 2026 0.5070.50 2.4
24 Wed June 2026 0.5070.50 2.4
23 Tue June 2026 0.5070.50 2.8

IndianHotels INDHOTEL Option strike: 770.00

Date CE PE PCR
25 Thu June 2026 0.1042.85 0.03
24 Wed June 2026 0.1542.85 0.03
23 Tue June 2026 0.2042.85 0.03

IndianHotels INDHOTEL Option strike: 760.00

Date CE PE PCR
25 Thu June 2026 0.1034.05 1.5
24 Wed June 2026 0.4033.90 1.39
23 Tue June 2026 0.6040.30 1.33

IndianHotels INDHOTEL Option strike: 755.00

Date CE PE PCR
25 Thu June 2026 0.1025.40 0.02
24 Wed June 2026 0.9031.05 0.02
23 Tue June 2026 0.6531.05 0.02

IndianHotels INDHOTEL Option strike: 750.00

Date CE PE PCR
25 Thu June 2026 0.2031.25 0.18
24 Wed June 2026 0.8022.45 0.14
23 Tue June 2026 1.1526.40 0.15

IndianHotels INDHOTEL Option strike: 740.00

Date CE PE PCR
25 Thu June 2026 0.5518.70 0.26
24 Wed June 2026 2.0015.75 0.3
23 Tue June 2026 2.6020.05 0.26

IndianHotels INDHOTEL Option strike: 735.00

Date CE PE PCR
25 Thu June 2026 0.9512.00 0.21
24 Wed June 2026 3.2516.35 0.2
23 Tue June 2026 3.3516.35 0.2

IndianHotels INDHOTEL Option strike: 730.00

Date CE PE PCR
25 Thu June 2026 1.7510.25 0.66
24 Wed June 2026 4.808.10 0.61
23 Tue June 2026 5.1511.95 0.55

IndianHotels INDHOTEL Option strike: 725.00

Date CE PE PCR
25 Thu June 2026 3.406.50 0.79
24 Wed June 2026 7.055.55 0.66
23 Tue June 2026 6.858.60 0.39

IndianHotels INDHOTEL Option strike: 720.00

Date CE PE PCR
25 Thu June 2026 5.253.90 1.56
24 Wed June 2026 10.203.60 1.47
23 Tue June 2026 9.156.65 1.41

IndianHotels INDHOTEL Option strike: 715.00

Date CE PE PCR
25 Thu June 2026 8.502.15 1.57
24 Wed June 2026 13.252.20 1.06
23 Tue June 2026 11.555.10 1.65

IndianHotels INDHOTEL Option strike: 710.00

Date CE PE PCR
25 Thu June 2026 13.401.50 1.03
24 Wed June 2026 18.351.45 1.48
23 Tue June 2026 15.103.40 0.88

IndianHotels INDHOTEL Option strike: 705.00

Date CE PE PCR
25 Thu June 2026 17.200.95 0.81
24 Wed June 2026 22.200.85 0.85
23 Tue June 2026 20.702.40 1

IndianHotels INDHOTEL Option strike: 700.00

Date CE PE PCR
25 Thu June 2026 22.100.50 1.47
24 Wed June 2026 27.700.70 1.56
23 Tue June 2026 23.451.60 1.57

IndianHotels INDHOTEL Option strike: 695.00

Date CE PE PCR
25 Thu June 2026 26.000.35 1.98
24 Wed June 2026 32.000.45 2.12
23 Tue June 2026 24.501.15 2.3

IndianHotels INDHOTEL Option strike: 690.00

Date CE PE PCR
25 Thu June 2026 31.400.25 3.45
24 Wed June 2026 39.000.40 3.43
23 Tue June 2026 34.200.85 3.9

IndianHotels INDHOTEL Option strike: 685.00

Date CE PE PCR
25 Thu June 2026 40.000.30 47.5
24 Wed June 2026 40.000.30 47.5
23 Tue June 2026 17.300.75 47.5

IndianHotels INDHOTEL Option strike: 680.00

Date CE PE PCR
25 Thu June 2026 45.500.35 1.29
24 Wed June 2026 46.800.35 1.32
23 Tue June 2026 41.650.40 1.5

IndianHotels INDHOTEL Option strike: 675.00

Date CE PE PCR
25 Thu June 2026 50.000.25 1.41
24 Wed June 2026 50.000.45 1.42
23 Tue June 2026 50.000.80 1.37

IndianHotels INDHOTEL Option strike: 670.00

Date CE PE PCR
25 Thu June 2026 55.000.20 0.55
24 Wed June 2026 57.300.25 0.66
23 Tue June 2026 51.350.50 0.66

IndianHotels INDHOTEL Option strike: 665.00

Date CE PE PCR
25 Thu June 2026 57.150.15 0.3
24 Wed June 2026 59.400.25 0.31
23 Tue June 2026 57.000.40 0.3

IndianHotels INDHOTEL Option strike: 660.00

Date CE PE PCR
25 Thu June 2026 64.800.25 1.03
24 Wed June 2026 69.150.30 1.04
23 Tue June 2026 61.800.40 1.03

IndianHotels INDHOTEL Option strike: 655.00

Date CE PE PCR
25 Thu June 2026 40.000.35 2.37
24 Wed June 2026 40.000.35 2.37
23 Tue June 2026 40.000.35 2.37

IndianHotels INDHOTEL Option strike: 650.00

Date CE PE PCR
25 Thu June 2026 71.000.25 1.13
24 Wed June 2026 75.500.25 1.15
23 Tue June 2026 73.950.30 1.3

IndianHotels INDHOTEL Option strike: 645.00

Date CE PE PCR
25 Thu June 2026 48.300.20 2.5
24 Wed June 2026 48.300.15 2.57
23 Tue June 2026 48.300.25 3

IndianHotels INDHOTEL Option strike: 640.00

Date CE PE PCR
25 Thu June 2026 89.000.05 3.05
24 Wed June 2026 89.000.10 3.13
23 Tue June 2026 80.500.30 3.42

IndianHotels INDHOTEL Option strike: 635.00

Date CE PE PCR
25 Thu June 2026 66.200.10 4.55
24 Wed June 2026 66.200.50 4.64
23 Tue June 2026 66.200.50 4.64

IndianHotels INDHOTEL Option strike: 630.00

Date CE PE PCR
25 Thu June 2026 86.250.10 1.28
24 Wed June 2026 86.250.10 1.3
23 Tue June 2026 86.250.20 1.45

IndianHotels INDHOTEL Option strike: 625.00

Date CE PE PCR
25 Thu June 2026 40.000.20 9.33
24 Wed June 2026 40.000.20 9.33
23 Tue June 2026 40.000.20 9.33

IndianHotels INDHOTEL Option strike: 620.00

Date CE PE PCR
25 Thu June 2026 87.400.05 45
24 Wed June 2026 87.400.10 46
23 Tue June 2026 87.400.25 48.33

IndianHotels INDHOTEL Option strike: 610.00

Date CE PE PCR
25 Thu June 2026 114.000.05 2.2
24 Wed June 2026 114.000.25 2.3
23 Tue June 2026 43.250.25 2.3

IndianHotels INDHOTEL Option strike: 600.00

Date CE PE PCR
25 Thu June 2026 126.000.05 14.56
24 Wed June 2026 120.500.10 17.8
23 Tue June 2026 120.500.20 50.2

Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top