Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 722.55 and 738.45
| Intraday Target 1 | 709.8 |
| Intraday Target 2 | 719.4 |
| Intraday Target 3 | 725.7 |
| Intraday Target 4 | 735.3 |
| Intraday Target 5 | 741.6 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 729.00 (1.45%) | 719.95 | 716.10 - 732.00 | 0.7373 times | Wed 10 December 2025 | 718.60 (-1.26%) | 728.40 | 717.10 - 732.90 | 0.7645 times | Tue 09 December 2025 | 727.75 (1.34%) | 719.40 | 707.80 - 729.80 | 1.3368 times | Mon 08 December 2025 | 718.10 (-1.75%) | 726.00 | 714.25 - 735.95 | 1.0949 times | Fri 05 December 2025 | 730.90 (0.19%) | 725.55 | 725.55 - 740.75 | 0.9799 times | Thu 04 December 2025 | 729.55 (-0.69%) | 734.00 | 728.55 - 738.20 | 0.6681 times | Wed 03 December 2025 | 734.60 (-1.06%) | 740.00 | 730.85 - 746.15 | 0.6582 times | Tue 02 December 2025 | 742.50 (-0.87%) | 749.00 | 740.30 - 754.00 | 1.0931 times | Mon 01 December 2025 | 749.05 (0.64%) | 750.00 | 744.40 - 752.45 | 0.9727 times | Fri 28 November 2025 | 744.30 (1.27%) | 738.00 | 734.20 - 748.75 | 1.6945 times | Thu 27 November 2025 | 735.00 (0.49%) | 731.00 | 727.40 - 740.00 | 0.8098 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 718.4 and 746.55
| Weekly Target 1 | 696.1 |
| Weekly Target 2 | 712.55 |
| Weekly Target 3 | 724.25 |
| Weekly Target 4 | 740.7 |
| Weekly Target 5 | 752.4 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 729.00 (-0.26%) | 726.00 | 707.80 - 735.95 | 0.6758 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7511 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.3367 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1971 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4998 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.6335 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.721 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.4781 times | Fri 17 October 2025 | 735.40 (-0.02%) | 733.00 | 719.15 - 743.30 | 0.8732 times | Fri 10 October 2025 | 735.55 (1.53%) | 728.05 | 718.50 - 739.80 | 0.8337 times | Fri 03 October 2025 | 724.45 (2.06%) | 711.10 | 710.55 - 727.45 | 0.9214 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 695.3 and 741.5
| Monthly Target 1 | 684.07 |
| Monthly Target 2 | 706.53 |
| Monthly Target 3 | 730.26666666667 |
| Monthly Target 4 | 752.73 |
| Monthly Target 5 | 776.47 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 729.00 (-2.06%) | 750.00 | 707.80 - 754.00 | 0.2916 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.1582 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.6513 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.8588 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.7614 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0162 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.1632 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.6629 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.1514 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.2849 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.8797 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 595.18 and 806.43
| Yearly Target 1 | 550.57 |
| Yearly Target 2 | 639.78 |
| Yearly Target 3 | 761.81666666667 |
| Yearly Target 4 | 851.03 |
| Yearly Target 5 | 973.07 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 729.00 (-16.93%) | 875.00 | 672.60 - 883.85 | 1.0885 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3085 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2124 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2604 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9371 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.042 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.404 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4152 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2293 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1026 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 728.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 10 points
Upper Bollinger band is at 748 and lower is at 711, while middle bands are at 720 and 739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.45 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 724.87 |
| 12 day DMA | 732.56 |
| 20 day DMA | 729.02 |
| 35 day DMA | 728.15 |
| 50 day DMA | 728.87 |
| 100 day DMA | 745.65 |
| 150 day DMA | 750.42 |
| 200 day DMA | 758.56 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.41 | 725.12 | 728.38 |
| 12 day EMA | 728.41 | 728.3 | 730.06 |
| 20 day EMA | 728.47 | 728.41 | 729.44 |
| 35 day EMA | 729.38 | 729.4 | 730.04 |
| 50 day EMA | 728.78 | 728.77 | 729.19 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.87 | 724.98 | 728.18 |
| 12 day SMA | 732.56 | 732.35 | 732.57 |
| 20 day SMA | 729.02 | 728.45 | 727.87 |
| 35 day SMA | 728.15 | 728.58 | 729.28 |
| 50 day SMA | 728.87 | 728.77 | 728.6 |
| 100 day SMA | 745.65 | 745.9 | 746.23 |
| 150 day SMA | 750.42 | 750.56 | 750.88 |
| 200 day SMA | 758.56 | 758.65 | 758.66 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 61.57
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 53.06
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 732.95 | 723.00 | 719.55 to 734.95 | 0.98 times |
| 10 Wed | 721.70 | 733.00 | 720.65 to 736.45 | 1 times |
| 09 Tue | 729.80 | 715.95 | 709.90 to 731.65 | 1 times |
| 08 Mon | 719.80 | 732.50 | 716.50 to 738.65 | 1.01 times |
| 04 Thu | 733.95 | 737.60 | 733.05 to 741.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 737.15 | 725.95 | 724.10 to 738.25 | 1.36 times |
| 10 Wed | 725.55 | 735.70 | 725.00 to 739.85 | 0.93 times |
| 09 Tue | 734.10 | 723.95 | 712.65 to 735.50 | 0.95 times |
| 08 Mon | 723.95 | 735.75 | 720.75 to 742.00 | 0.89 times |
| 04 Thu | 737.70 | 741.00 | 737.10 to 745.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 741.65 | 729.85 | 729.85 to 741.65 | 0.99 times |
| 10 Wed | 735.75 | 737.90 | 734.50 to 743.00 | 1.01 times |
| 09 Tue | 738.90 | 722.00 | 718.75 to 739.10 | 1.04 times |
| 08 Mon | 728.00 | 744.60 | 726.00 to 745.35 | 1.03 times |
| 04 Thu | 742.65 | 748.00 | 742.00 to 748.55 | 0.92 times |
Option chain for Indian Hotels INDHOTEL 30 Tue December 2025 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 121.35 | 2.19 |
| 10 Wed December 2025 | 0.20 | 121.35 | 2.03 |
| 09 Tue December 2025 | 0.20 | 121.35 | 2.03 |
| 08 Mon December 2025 | 0.20 | 121.35 | 1.74 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 100.00 | 1.83 |
| 10 Wed December 2025 | 0.30 | 100.00 | 1.83 |
| 09 Tue December 2025 | 0.40 | 100.00 | 1.83 |
| 08 Mon December 2025 | 0.30 | 100.00 | 1.83 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 104.40 | 0.5 |
| 10 Wed December 2025 | 0.35 | 104.40 | 0.52 |
| 09 Tue December 2025 | 0.40 | 91.75 | 0.34 |
| 08 Mon December 2025 | 0.35 | 91.75 | 0.33 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 68.55 | 0.04 |
| 10 Wed December 2025 | 0.45 | 68.55 | 0.04 |
| 09 Tue December 2025 | 0.50 | 68.55 | 0.04 |
| 08 Mon December 2025 | 0.40 | 68.55 | 0.04 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 83.50 | 0.03 |
| 10 Wed December 2025 | 0.55 | 83.50 | 0.03 |
| 09 Tue December 2025 | 0.65 | 83.50 | 0.03 |
| 08 Mon December 2025 | 0.55 | 83.50 | 0.02 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 68.05 | 0.3 |
| 10 Wed December 2025 | 0.75 | 72.70 | 0.31 |
| 09 Tue December 2025 | 0.95 | 79.50 | 0.3 |
| 08 Mon December 2025 | 0.80 | 79.50 | 0.28 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.05 | 53.10 | 0.3 |
| 10 Wed December 2025 | 0.95 | 53.10 | 0.31 |
| 09 Tue December 2025 | 1.25 | 53.10 | 0.31 |
| 08 Mon December 2025 | 1.10 | 53.10 | 0.3 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.55 | 53.00 | 0.26 |
| 10 Wed December 2025 | 1.30 | 53.00 | 0.27 |
| 09 Tue December 2025 | 1.85 | 53.80 | 0.27 |
| 08 Mon December 2025 | 1.50 | 60.00 | 0.25 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.40 | 43.60 | 0.17 |
| 10 Wed December 2025 | 1.85 | 43.60 | 0.17 |
| 09 Tue December 2025 | 2.75 | 42.65 | 0.16 |
| 08 Mon December 2025 | 2.15 | 38.20 | 0.17 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.70 | 33.60 | 0.34 |
| 10 Wed December 2025 | 2.80 | 38.00 | 0.33 |
| 09 Tue December 2025 | 4.20 | 33.65 | 0.37 |
| 08 Mon December 2025 | 3.15 | 42.80 | 0.36 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.90 | 22.75 | 0.26 |
| 10 Wed December 2025 | 4.30 | 31.50 | 0.26 |
| 09 Tue December 2025 | 6.40 | 25.75 | 0.27 |
| 08 Mon December 2025 | 4.60 | 33.85 | 0.27 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.00 | 16.15 | 0.45 |
| 10 Wed December 2025 | 6.60 | 23.95 | 0.43 |
| 09 Tue December 2025 | 9.45 | 19.30 | 0.43 |
| 08 Mon December 2025 | 6.85 | 26.25 | 0.45 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.80 | 10.60 | 0.87 |
| 10 Wed December 2025 | 9.90 | 17.65 | 0.79 |
| 09 Tue December 2025 | 13.85 | 13.55 | 0.77 |
| 08 Mon December 2025 | 10.00 | 19.90 | 0.89 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.00 | 6.65 | 1.37 |
| 10 Wed December 2025 | 14.55 | 12.20 | 1.33 |
| 09 Tue December 2025 | 19.20 | 9.15 | 1.42 |
| 08 Mon December 2025 | 14.25 | 14.20 | 1.65 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.15 | 4.15 | 2.21 |
| 10 Wed December 2025 | 20.25 | 8.15 | 2.11 |
| 09 Tue December 2025 | 25.80 | 5.85 | 2.26 |
| 08 Mon December 2025 | 19.25 | 9.60 | 2.37 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 34.10 | 2.35 | 1.29 |
| 10 Wed December 2025 | 27.70 | 5.20 | 1.2 |
| 09 Tue December 2025 | 34.00 | 3.80 | 1.2 |
| 08 Mon December 2025 | 26.25 | 6.20 | 1.39 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.25 | 1.50 | 12.68 |
| 10 Wed December 2025 | 46.25 | 3.35 | 12.32 |
| 09 Tue December 2025 | 46.25 | 2.30 | 12.53 |
| 08 Mon December 2025 | 46.25 | 3.90 | 12.95 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 41.45 | 0.85 | 7.5 |
| 10 Wed December 2025 | 41.45 | 2.00 | 7.2 |
| 09 Tue December 2025 | 41.45 | 1.40 | 7.18 |
| 08 Mon December 2025 | 41.45 | 2.35 | 6.96 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 60.05 | 0.60 | 290 |
| 10 Wed December 2025 | 60.05 | 1.25 | 296 |
| 09 Tue December 2025 | 60.05 | 0.85 | 303 |
| 08 Mon December 2025 | 60.05 | 1.40 | 291 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.10 | 0.40 | 323 |
| 10 Wed December 2025 | 71.10 | 0.80 | 324 |
| 09 Tue December 2025 | 71.10 | 0.55 | 348 |
| 08 Mon December 2025 | 71.10 | 0.95 | 305 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 77.60 | 0.30 | 28.8 |
| 10 Wed December 2025 | 74.50 | 0.55 | 30.25 |
| 09 Tue December 2025 | 69.90 | 0.35 | 43 |
| 08 Mon December 2025 | 88.00 | 0.55 | 24.25 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 129.50 | 0.15 | 26 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
