Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 573.88 and 593.78
| Intraday Target 1 | 557.65 |
| Intraday Target 2 | 570.2 |
| Intraday Target 3 | 577.55 |
| Intraday Target 4 | 590.1 |
| Intraday Target 5 | 597.45 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.75 (-0.42%) | 578.00 | 565.00 - 584.90 | 1.0501 times | Wed 01 April 2026 | 585.20 (2.5%) | 597.00 | 581.00 - 597.00 | 1.4486 times | Mon 30 March 2026 | 570.95 (-3.38%) | 582.15 | 569.00 - 587.80 | 1.4988 times | Fri 27 March 2026 | 590.90 (-4.28%) | 611.00 | 588.90 - 615.00 | 2.0348 times | Wed 25 March 2026 | 617.30 (2.19%) | 611.70 | 609.70 - 625.95 | 0.7876 times | Tue 24 March 2026 | 604.05 (3.71%) | 599.90 | 588.00 - 607.50 | 0.8156 times | Mon 23 March 2026 | 582.45 (-5.38%) | 610.55 | 580.85 - 611.00 | 0.9534 times | Fri 20 March 2026 | 615.55 (0.31%) | 616.70 | 614.05 - 630.40 | 0.4756 times | Thu 19 March 2026 | 613.65 (-3.66%) | 629.35 | 611.55 - 629.35 | 0.2809 times | Wed 18 March 2026 | 636.95 (2.4%) | 624.85 | 621.70 - 641.90 | 0.6547 times | Tue 17 March 2026 | 622.05 (1.42%) | 615.00 | 608.00 - 624.95 | 0.6194 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 573.88 and 605.88
| Weekly Target 1 | 549.58 |
| Weekly Target 2 | 566.17 |
| Weekly Target 3 | 581.58333333333 |
| Weekly Target 4 | 598.17 |
| Weekly Target 5 | 613.58 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.1415 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.3111 times | Fri 20 March 2026 | 615.55 (0.93%) | 610.00 | 595.00 - 641.90 | 0.8413 times | Fri 13 March 2026 | 609.85 (-2.24%) | 610.10 | 597.00 - 632.00 | 1.289 times | Fri 06 March 2026 | 623.85 (-6.48%) | 645.30 | 614.10 - 662.10 | 1.0235 times | Fri 27 February 2026 | 667.05 (-1.17%) | 681.05 | 665.25 - 685.00 | 1.1142 times | Fri 20 February 2026 | 674.95 (-3.56%) | 699.90 | 665.00 - 703.45 | 0.5541 times | Fri 13 February 2026 | 699.90 (2.44%) | 684.35 | 682.95 - 713.90 | 0.863 times | Fri 06 February 2026 | 683.20 (1.34%) | 675.60 | 627.20 - 693.90 | 0.6572 times | Fri 30 January 2026 | 674.15 (4.39%) | 640.70 | 633.85 - 678.50 | 1.2053 times | Fri 23 January 2026 | 645.80 (-5.65%) | 682.95 | 637.55 - 687.20 | 1.78 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 557.88 and 589.88
| Monthly Target 1 | 549.58 |
| Monthly Target 2 | 566.17 |
| Monthly Target 3 | 581.58333333333 |
| Monthly Target 4 | 598.17 |
| Monthly Target 5 | 613.58 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.75 (2.07%) | 597.00 | 565.00 - 597.00 | 0.1748 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1989 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7813 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2808 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0059 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.448 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8143 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0737 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9518 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.2705 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.4542 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 480.73 and 667.03
| Yearly Target 1 | 446.72 |
| Yearly Target 2 | 514.73 |
| Yearly Target 3 | 633.01666666667 |
| Yearly Target 4 | 701.03 |
| Yearly Target 5 | 819.32 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.75 (-21.13%) | 741.95 | 565.00 - 751.30 | 0.2416 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1134 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2842 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1899 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2184 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.901 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0226 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3965 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4075 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.225 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1007 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 19 points
Upper Bollinger band is at 649 and lower is at 574, while middle bands are at 593 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term and the sell signal is strong.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.4 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 589.42 |
| 12 day DMA | 602.93 |
| 20 day DMA | 611.12 |
| 35 day DMA | 642.64 |
| 50 day DMA | 650.06 |
| 100 day DMA | 686.09 |
| 150 day DMA | 707.35 |
| 200 day DMA | 719.57 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.71 | 590.19 | 592.68 |
| 12 day EMA | 600.36 | 603.56 | 606.9 |
| 20 day EMA | 612.64 | 615.79 | 619.01 |
| 35 day EMA | 628.72 | 631.43 | 634.15 |
| 50 day EMA | 646.55 | 649.15 | 651.76 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.42 | 593.68 | 593.13 |
| 12 day SMA | 602.93 | 605.19 | 608.5 |
| 20 day SMA | 611.12 | 614.53 | 618.63 |
| 35 day SMA | 642.64 | 645.84 | 648.64 |
| 50 day SMA | 650.06 | 651.78 | 653.76 |
| 100 day SMA | 686.09 | 687.23 | 688.81 |
| 150 day SMA | 707.35 | 708.73 | 710.13 |
| 200 day SMA | 719.57 | 720.38 | 721.28 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.10 and PE is: 41.33
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
EPS is 11.84 and PE is: 49.22
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 586.40 | 577.50 | 568.00 to 588.30 | 1.19 times |
| 01 Wed | 588.40 | 600.00 | 584.10 to 600.00 | 1.14 times |
| 30 Mon | 573.85 | 590.00 | 571.30 to 591.25 | 1.09 times |
| 27 Fri | 594.25 | 615.95 | 592.00 to 619.00 | 0.97 times |
| 25 Wed | 621.00 | 611.00 | 611.00 to 629.05 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 589.60 | 577.05 | 571.55 to 591.85 | 1.34 times |
| 01 Wed | 591.55 | 596.15 | 587.85 to 601.00 | 1.24 times |
| 30 Mon | 576.70 | 586.80 | 575.05 to 594.00 | 1.13 times |
| 27 Fri | 598.55 | 615.00 | 596.00 to 620.25 | 0.67 times |
| 25 Wed | 623.00 | 620.00 | 619.40 to 630.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 591.35 | 579.00 | 572.95 to 592.15 | 1.33 times |
| 01 Wed | 591.00 | 600.90 | 591.00 to 600.90 | 0.67 times |
Option chain for Indian Hotels INDHOTEL 28 Tue April 2026 expiry
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 206.00 | 12 |
| 01 Wed April 2026 | 0.10 | 206.00 | 12 |
| 30 Mon March 2026 | 0.10 | 206.00 | 12 |
| 27 Fri March 2026 | 0.10 | 192.60 | 12.44 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 185.00 | 8.08 |
| 01 Wed April 2026 | 0.05 | 185.00 | 8.08 |
| 30 Mon March 2026 | 0.05 | 185.45 | 9.75 |
| 27 Fri March 2026 | 0.10 | 154.15 | 53.5 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 165.55 | 0.25 |
| 01 Wed April 2026 | 0.20 | 165.55 | 0.25 |
| 30 Mon March 2026 | 0.20 | 165.55 | 0.25 |
| 27 Fri March 2026 | 0.90 | 165.55 | 0.33 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 172.00 | 2.86 |
| 01 Wed April 2026 | 0.15 | 172.00 | 2.86 |
| 30 Mon March 2026 | 0.10 | 172.00 | 5 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 159.05 | 19.43 |
| 01 Wed April 2026 | 0.20 | 159.05 | 19.43 |
| 30 Mon March 2026 | 0.20 | 169.65 | 7.78 |
| 27 Fri March 2026 | 0.75 | 151.90 | 7.25 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 148.80 | 6.5 |
| 01 Wed April 2026 | 0.30 | 148.80 | 6.5 |
| 30 Mon March 2026 | 0.30 | 156.00 | 7.63 |
| 27 Fri March 2026 | 0.30 | 142.05 | 6.75 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 138.40 | 4.77 |
| 01 Wed April 2026 | 0.65 | 130.00 | 4.38 |
| 30 Mon March 2026 | 0.65 | 141.00 | 4.46 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 108.00 | 0.14 |
| 01 Wed April 2026 | 4.40 | 108.00 | 0.14 |
| 30 Mon March 2026 | 4.40 | 108.00 | 0.14 |
| 27 Fri March 2026 | 4.40 | 108.00 | 0.14 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 129.00 | 2.25 |
| 01 Wed April 2026 | 0.20 | 129.00 | 2 |
| 30 Mon March 2026 | 0.20 | 129.00 | 2 |
| 27 Fri March 2026 | 2.00 | 106.50 | 1.31 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 121.65 | 0.97 |
| 01 Wed April 2026 | 0.90 | 112.35 | 1 |
| 30 Mon March 2026 | 0.80 | 123.70 | 1.18 |
| 27 Fri March 2026 | 1.50 | 106.00 | 0.96 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 104.50 | 0.84 |
| 01 Wed April 2026 | 1.00 | 104.50 | 0.84 |
| 30 Mon March 2026 | 1.00 | 104.50 | 0.84 |
| 27 Fri March 2026 | 1.95 | 90.00 | 0.63 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 96.00 | 0.73 |
| 01 Wed April 2026 | 1.65 | 89.25 | 0.47 |
| 30 Mon March 2026 | 1.45 | 105.50 | 0.49 |
| 27 Fri March 2026 | 2.75 | 83.00 | 0.38 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 79.00 | 0.11 |
| 01 Wed April 2026 | 2.25 | 79.00 | 0.11 |
| 30 Mon March 2026 | 1.95 | 86.05 | 0.11 |
| 27 Fri March 2026 | 3.60 | 58.50 | 0.11 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 80.70 | 0.09 |
| 01 Wed April 2026 | 2.35 | 80.70 | 0.09 |
| 30 Mon March 2026 | 2.35 | 80.70 | 0.09 |
| 27 Fri March 2026 | 4.15 | 72.15 | 0.03 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 74.00 | 0.21 |
| 01 Wed April 2026 | 3.15 | 74.00 | 0.16 |
| 30 Mon March 2026 | 2.50 | 74.00 | 0.2 |
| 27 Fri March 2026 | 4.80 | 49.05 | 0.18 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 82.00 | 0.14 |
| 01 Wed April 2026 | 3.75 | 82.00 | 0.14 |
| 30 Mon March 2026 | 3.50 | 82.00 | 0.17 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.90 | 67.00 | 0.46 |
| 01 Wed April 2026 | 4.40 | 65.25 | 0.44 |
| 30 Mon March 2026 | 3.55 | 79.00 | 0.51 |
| 27 Fri March 2026 | 6.60 | 60.40 | 0.55 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 63.35 | 0.5 |
| 01 Wed April 2026 | 5.60 | 63.35 | 1.5 |
| 30 Mon March 2026 | 5.60 | 63.35 | 1.5 |
| 27 Fri March 2026 | 9.00 | 45.40 | 1 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.40 | 55.55 | 0.37 |
| 01 Wed April 2026 | 6.00 | 55.55 | 0.3 |
| 30 Mon March 2026 | 4.65 | 69.80 | 0.31 |
| 27 Fri March 2026 | 8.45 | 49.30 | 0.27 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.20 | 49.60 | 0.57 |
| 01 Wed April 2026 | 7.95 | 47.75 | 0.52 |
| 30 Mon March 2026 | 6.25 | 61.35 | 0.57 |
| 27 Fri March 2026 | 11.05 | 44.35 | 0.48 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.75 | 42.35 | 0.62 |
| 01 Wed April 2026 | 10.50 | 40.45 | 0.6 |
| 30 Mon March 2026 | 8.10 | 52.50 | 0.6 |
| 27 Fri March 2026 | 14.35 | 39.20 | 0.64 |
IndianHotels INDHOTEL Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 27.85 | 1.28 |
| 01 Wed April 2026 | 12.00 | 27.85 | 1.61 |
| 30 Mon March 2026 | 9.20 | 27.85 | 2.55 |
| 27 Fri March 2026 | 16.20 | 27.85 | 4.11 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.65 | 34.60 | 0.49 |
| 01 Wed April 2026 | 13.80 | 34.20 | 0.47 |
| 30 Mon March 2026 | 10.50 | 37.00 | 0.46 |
| 27 Fri March 2026 | 18.25 | 32.65 | 0.52 |
IndianHotels INDHOTEL Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 32.65 | 0.16 |
| 01 Wed April 2026 | 15.90 | 29.75 | 0.12 |
| 30 Mon March 2026 | 12.70 | 29.75 | 0.19 |
| 27 Fri March 2026 | 20.45 | 29.75 | 0.21 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.55 | 29.80 | 0.69 |
| 01 Wed April 2026 | 17.85 | 28.60 | 0.74 |
| 30 Mon March 2026 | 13.90 | 38.50 | 1 |
| 27 Fri March 2026 | 22.65 | 27.30 | 1.48 |
IndianHotels INDHOTEL Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.10 | 26.10 | 2.06 |
| 01 Wed April 2026 | 19.90 | 26.10 | 2.48 |
| 30 Mon March 2026 | 15.45 | 35.80 | 5.96 |
| 27 Fri March 2026 | 26.50 | 24.30 | 54 |
IndianHotels INDHOTEL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.45 | 24.45 | 0.74 |
| 01 Wed April 2026 | 22.50 | 23.50 | 0.84 |
| 30 Mon March 2026 | 17.65 | 33.25 | 0.97 |
| 27 Fri March 2026 | 29.05 | 23.05 | 4.29 |
IndianHotels INDHOTEL Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 22.10 | 1.15 |
| 01 Wed April 2026 | 25.20 | 21.30 | 1.26 |
| 30 Mon March 2026 | 19.75 | 29.50 | 1.89 |
| 27 Fri March 2026 | 28.60 | 21.15 | 40 |
IndianHotels INDHOTEL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.45 | 20.10 | 1.33 |
| 01 Wed April 2026 | 28.20 | 19.15 | 1.99 |
| 30 Mon March 2026 | 21.85 | 27.40 | 2.65 |
IndianHotels INDHOTEL Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.85 | 18.20 | 1.32 |
| 01 Wed April 2026 | 31.60 | 17.55 | 1.18 |
| 30 Mon March 2026 | 24.60 | 25.20 | 1.1 |
| 27 Fri March 2026 | 56.00 | 17.40 | 2.38 |
IndianHotels INDHOTEL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 16.20 | 7.97 |
IndianHotels INDHOTEL Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.80 | 14.65 | 1.2 |
| 01 Wed April 2026 | 38.20 | 13.80 | 0.53 |
| 30 Mon March 2026 | 37.40 | 20.75 | 19 |
IndianHotels INDHOTEL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.70 | 13.10 | 3 |
IndianHotels INDHOTEL Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.65 | 11.75 | 2.21 |
IndianHotels INDHOTEL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.40 | 10.65 | 3.84 |
| 01 Wed April 2026 | 46.00 | 9.90 | 19.33 |
| 30 Mon March 2026 | 46.00 | 15.20 | 20.33 |
| 27 Fri March 2026 | 55.00 | 10.40 | 15.2 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.00 | 8.35 | 6.11 |
| 01 Wed April 2026 | 54.00 | 7.70 | 6.89 |
| 30 Mon March 2026 | 52.35 | 12.20 | 4.95 |
| 27 Fri March 2026 | 60.00 | 8.50 | 37.5 |
IndianHotels INDHOTEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.15 | 3.45 | 2.49 |
| 01 Wed April 2026 | 90.30 | 3.15 | 3.73 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
