Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 723.8 and 757.8
| Intraday Target 1 | 698.53 |
| Intraday Target 2 | 715.07 |
| Intraday Target 3 | 732.53333333333 |
| Intraday Target 4 | 749.07 |
| Intraday Target 5 | 766.53 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 731.60 (0.9%) | 729.00 | 716.00 - 750.00 | 1.152 times | Mon 20 July 2026 | 725.05 (-0.39%) | 726.00 | 718.00 - 727.15 | 0.7762 times | Fri 17 July 2026 | 727.90 (-0.49%) | 735.90 | 725.45 - 743.00 | 0.9272 times | Thu 16 July 2026 | 731.45 (-1.58%) | 743.05 | 730.40 - 743.95 | 1.6566 times | Wed 15 July 2026 | 743.20 (1.35%) | 731.00 | 731.00 - 746.85 | 0.6456 times | Tue 14 July 2026 | 733.30 (-0.71%) | 736.80 | 726.35 - 737.00 | 0.6837 times | Mon 13 July 2026 | 738.55 (-1.83%) | 748.25 | 736.35 - 750.90 | 1.6421 times | Fri 10 July 2026 | 752.30 (2.85%) | 737.00 | 731.60 - 754.00 | 1.2921 times | Thu 09 July 2026 | 731.45 (1.18%) | 724.00 | 724.00 - 736.60 | 0.5944 times | Wed 08 July 2026 | 722.90 (-3.09%) | 741.20 | 718.60 - 741.20 | 0.6301 times | Tue 07 July 2026 | 745.95 (1.06%) | 741.00 | 738.50 - 752.80 | 1.759 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 723.8 and 757.8
| Weekly Target 1 | 698.53 |
| Weekly Target 2 | 715.07 |
| Weekly Target 3 | 732.53333333333 |
| Weekly Target 4 | 749.07 |
| Weekly Target 5 | 766.53 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 731.60 (0.51%) | 726.00 | 716.00 - 750.00 | 0.3883 times | Fri 17 July 2026 | 727.90 (-3.24%) | 748.25 | 725.45 - 750.90 | 1.1187 times | Fri 10 July 2026 | 752.30 (3.25%) | 730.00 | 718.60 - 754.00 | 1.0218 times | Fri 03 July 2026 | 728.60 (1.1%) | 720.00 | 701.10 - 732.50 | 1.6565 times | Thu 25 June 2026 | 720.65 (-0.57%) | 728.00 | 717.50 - 740.00 | 1.042 times | Fri 19 June 2026 | 724.75 (6.67%) | 687.00 | 685.00 - 728.90 | 0.8761 times | Fri 12 June 2026 | 679.45 (3.32%) | 650.00 | 645.60 - 681.95 | 1.0265 times | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9773 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8823 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 1.0104 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.61 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 721.4 and 764.2
| Monthly Target 1 | 689.47 |
| Monthly Target 2 | 710.53 |
| Monthly Target 3 | 732.26666666667 |
| Monthly Target 4 | 753.33 |
| Monthly Target 5 | 775.07 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 731.60 (2.47%) | 713.95 | 711.20 - 754.00 | 0.7308 times | Tue 30 June 2026 | 713.95 (9.12%) | 663.00 | 635.00 - 740.00 | 1.0241 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9271 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 0.9626 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.1669 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.7605 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.2467 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.9792 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4095 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7926 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0451 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 553.8 and 742.8
| Yearly Target 1 | 494.53 |
| Yearly Target 2 | 613.07 |
| Yearly Target 3 | 683.53333333333 |
| Yearly Target 4 | 802.07 |
| Yearly Target 5 | 872.53 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 731.60 (-0.98%) | 741.95 | 565.00 - 754.00 | 0.4808 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.0821 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.2533 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.1613 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.165 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.8553 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 0.998 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.3869 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.3977 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2196 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.0982 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 730.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 11 points
Upper Bollinger band is at 751 and lower is at 708, while middle bands are at 719 and 740
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHotels in short term but the sell signal is initial and weak.
IndianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.85 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 731.84 |
| 12 day DMA | 735.15 |
| 20 day DMA | 729.05 |
| 35 day DMA | 708.28 |
| 50 day DMA | 691.74 |
| 100 day DMA | 663.48 |
| 150 day DMA | 675.88 |
| 200 day DMA | 689.06 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.98 | 730.67 | 733.48 |
| 12 day EMA | 730.56 | 730.37 | 731.34 |
| 20 day EMA | 724.8 | 724.08 | 723.98 |
| 35 day EMA | 709.97 | 708.7 | 707.74 |
| 50 day EMA | 693.09 | 691.52 | 690.15 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.84 | 732.18 | 734.88 |
| 12 day SMA | 735.15 | 734.9 | 734.54 |
| 20 day SMA | 729.05 | 729.12 | 729.11 |
| 35 day SMA | 708.28 | 705.85 | 703.83 |
| 50 day SMA | 691.74 | 690.57 | 689.45 |
| 100 day SMA | 663.48 | 662.89 | 662.59 |
| 150 day SMA | 675.88 | 675.86 | 675.81 |
| 200 day SMA | 689.06 | 689.06 | 689.17 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 14.64 and PE is: 49.97
Last quarter profit: (March 2026 quarter) 645.43 crores (14.48%)
Debt: 2836.55 in crores
Market capitalization: 102579.64
EPS is 14.10 and PE is: 51.89
Last quarter profit: (December 2025 quarter) 954.24 crores (20.34%)
Debt: 3225.99 in crores
Market capitalization: 84110.61
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 732.20 | 729.30 | 717.40 to 733.35 | 0.97 times |
| 20 Mon | 725.30 | 720.15 | 718.10 to 729.15 | 1.04 times |
| 17 Fri | 728.00 | 737.95 | 726.00 to 743.60 | 1.03 times |
| 16 Thu | 734.00 | 743.00 | 732.30 to 744.55 | 0.98 times |
| 15 Wed | 743.80 | 736.00 | 733.90 to 747.25 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 736.35 | 729.50 | 721.50 to 737.30 | 2.06 times |
| 20 Mon | 729.45 | 726.80 | 723.80 to 732.25 | 1.22 times |
| 17 Fri | 731.80 | 736.50 | 730.30 to 747.00 | 0.71 times |
| 16 Thu | 737.80 | 747.25 | 736.60 to 747.25 | 0.57 times |
| 15 Wed | 747.05 | 741.50 | 741.50 to 750.85 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 741.40 | 736.85 | 727.30 to 741.70 | 4.19 times |
| 20 Mon | 734.75 | 730.50 | 730.50 to 736.85 | 0.23 times |
| 17 Fri | 737.00 | 740.00 | 736.85 to 748.70 | 0.21 times |
| 16 Thu | 743.95 | 743.95 | 743.95 to 747.00 | 0.19 times |
| 15 Wed | 750.00 | 747.00 | 747.00 to 750.00 | 0.19 times |
Option chain for Indian Hotels INDHOTEL 28 Tue July 2026 expiry
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.55 | 99.65 | 0.02 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.90 | 87.40 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.25 | 67.00 | 0.07 |
| 20 Mon July 2026 | 1.20 | 67.00 | 0.09 |
| 17 Fri July 2026 | 1.30 | 67.00 | 0.09 |
| 16 Thu July 2026 | 1.40 | 67.00 | 0.1 |
| 15 Wed July 2026 | 2.40 | 58.00 | 0.08 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.65 | 52.60 | 0.15 |
| 20 Mon July 2026 | 2.25 | 52.60 | 0.17 |
| 17 Fri July 2026 | 2.60 | 52.60 | 0.16 |
| 16 Thu July 2026 | 3.20 | 46.05 | 0.13 |
| 15 Wed July 2026 | 5.05 | 47.75 | 0.16 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.05 | 35.60 | 0.07 |
| 20 Mon July 2026 | 3.35 | 35.60 | 0.08 |
| 17 Fri July 2026 | 3.85 | 35.60 | 0.07 |
| 16 Thu July 2026 | 4.85 | 35.60 | 0.08 |
| 15 Wed July 2026 | 7.40 | 33.25 | 0.07 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.95 | 32.65 | 0.27 |
| 20 Mon July 2026 | 4.90 | 35.40 | 0.34 |
| 17 Fri July 2026 | 5.65 | 35.40 | 0.35 |
| 16 Thu July 2026 | 7.00 | 33.00 | 0.42 |
| 15 Wed July 2026 | 10.50 | 26.85 | 0.43 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.60 | 26.10 | 0.23 |
| 20 Mon July 2026 | 7.05 | 32.00 | 0.31 |
| 17 Fri July 2026 | 8.10 | 29.70 | 0.36 |
| 16 Thu July 2026 | 10.10 | 25.60 | 0.38 |
| 15 Wed July 2026 | 14.30 | 20.80 | 0.39 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.05 | 19.65 | 0.42 |
| 20 Mon July 2026 | 9.90 | 23.85 | 0.59 |
| 17 Fri July 2026 | 11.30 | 22.90 | 0.73 |
| 16 Thu July 2026 | 13.90 | 19.65 | 0.89 |
| 15 Wed July 2026 | 19.20 | 15.70 | 0.87 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.20 | 16.55 | 0.8 |
| 20 Mon July 2026 | 11.65 | 21.25 | 0.86 |
| 17 Fri July 2026 | 13.65 | 19.85 | 0.95 |
| 16 Thu July 2026 | 16.45 | 17.05 | 1.64 |
| 15 Wed July 2026 | 22.70 | 13.45 | 1.79 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.50 | 14.05 | 0.97 |
| 20 Mon July 2026 | 13.65 | 17.95 | 0.79 |
| 17 Fri July 2026 | 15.45 | 17.15 | 0.95 |
| 16 Thu July 2026 | 18.95 | 14.80 | 1.08 |
| 15 Wed July 2026 | 25.00 | 11.60 | 1.26 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.30 | 11.75 | 1.46 |
| 20 Mon July 2026 | 15.95 | 15.30 | 0.94 |
| 17 Fri July 2026 | 18.00 | 14.60 | 1.17 |
| 16 Thu July 2026 | 21.95 | 12.45 | 1.17 |
| 15 Wed July 2026 | 29.30 | 9.90 | 1.27 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.15 | 9.65 | 1.21 |
| 20 Mon July 2026 | 18.50 | 12.85 | 1.36 |
| 17 Fri July 2026 | 20.75 | 12.35 | 1.41 |
| 16 Thu July 2026 | 25.00 | 10.65 | 1.55 |
| 15 Wed July 2026 | 31.35 | 8.15 | 1.54 |
IndianHotels INDHOTEL Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 25.00 | 7.85 | 2.49 |
| 20 Mon July 2026 | 21.20 | 10.70 | 1.94 |
| 17 Fri July 2026 | 35.60 | 10.40 | 1.89 |
| 16 Thu July 2026 | 35.60 | 6.95 | 1.8 |
| 15 Wed July 2026 | 35.60 | 6.95 | 1.8 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 28.70 | 6.40 | 2.94 |
| 20 Mon July 2026 | 24.90 | 8.75 | 2.27 |
| 17 Fri July 2026 | 27.15 | 8.55 | 2.2 |
| 16 Thu July 2026 | 32.00 | 7.40 | 2.42 |
| 15 Wed July 2026 | 32.00 | 5.85 | 2.41 |
IndianHotels INDHOTEL Option strike: 705.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 28.10 | 5.10 | 5.3 |
| 20 Mon July 2026 | 28.10 | 7.00 | 3.13 |
| 17 Fri July 2026 | 42.25 | 7.10 | 2.6 |
| 16 Thu July 2026 | 42.25 | 4.80 | 2.53 |
| 15 Wed July 2026 | 42.25 | 4.85 | 2.5 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.50 | 3.95 | 2.18 |
| 20 Mon July 2026 | 31.35 | 5.65 | 1.3 |
| 17 Fri July 2026 | 34.50 | 5.70 | 0.99 |
| 16 Thu July 2026 | 38.65 | 5.05 | 0.95 |
| 15 Wed July 2026 | 47.45 | 4.10 | 0.99 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 65.80 | 2.60 | 17.63 |
| 20 Mon July 2026 | 65.80 | 3.50 | 15.08 |
| 17 Fri July 2026 | 65.80 | 3.70 | 14.46 |
| 16 Thu July 2026 | 65.80 | 3.35 | 10.67 |
| 15 Wed July 2026 | 65.80 | 2.75 | 10.38 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 69.00 | 1.65 | 17.36 |
| 20 Mon July 2026 | 69.00 | 2.20 | 10.52 |
| 17 Fri July 2026 | 69.00 | 2.30 | 10.44 |
| 16 Thu July 2026 | 69.00 | 2.25 | 9.36 |
| 15 Wed July 2026 | 69.00 | 1.85 | 9.48 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.90 | 1.15 | 76.67 |
| 20 Mon July 2026 | 67.00 | 1.40 | 30 |
| 17 Fri July 2026 | 67.00 | 1.50 | 24.67 |
| 16 Thu July 2026 | 67.00 | 1.35 | 19.33 |
| 15 Wed July 2026 | 77.25 | 1.25 | 19.67 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 67.50 | 1.30 | 9 |
| 20 Mon July 2026 | 67.50 | 1.30 | 9 |
| 17 Fri July 2026 | 67.50 | 1.30 | 9 |
| 16 Thu July 2026 | 67.50 | 1.30 | 9 |
| 15 Wed July 2026 | 67.50 | 1.30 | 9 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 87.55 | 0.85 | 10.07 |
| 20 Mon July 2026 | 87.55 | 0.90 | 5.71 |
| 17 Fri July 2026 | 87.55 | 1.05 | 4.86 |
| 16 Thu July 2026 | 87.55 | 0.85 | 4.71 |
| 15 Wed July 2026 | 87.55 | 0.85 | 4.71 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.00 | 0.60 | 17.67 |
| 20 Mon July 2026 | 76.50 | 0.60 | 14.33 |
| 17 Fri July 2026 | 81.55 | 0.70 | 10.27 |
| 16 Thu July 2026 | 93.00 | 0.70 | 10.27 |
| 15 Wed July 2026 | 93.00 | 0.70 | 11.18 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 100.00 | 0.45 | 19 |
| 20 Mon July 2026 | 100.00 | 0.45 | 19 |
| 17 Fri July 2026 | 100.00 | 0.45 | 19 |
| 16 Thu July 2026 | 100.00 | 0.45 | 19 |
| 15 Wed July 2026 | 100.00 | 0.45 | 19 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 105.00 | 0.20 | 1.33 |
| 20 Mon July 2026 | 105.00 | 0.25 | 2.33 |
| 17 Fri July 2026 | 105.00 | 0.25 | 2.33 |
| 16 Thu July 2026 | 105.00 | 0.25 | 2.33 |
| 15 Wed July 2026 | 105.00 | 0.25 | 2.33 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 120.10 | 0.25 | 6.8 |
| 20 Mon July 2026 | 131.50 | 0.20 | 7 |
| 17 Fri July 2026 | 131.50 | 0.30 | 8 |
| 16 Thu July 2026 | 116.00 | 0.30 | 6.67 |
| 15 Wed July 2026 | 116.00 | 0.35 | 6.67 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
