IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 640.28 and 651.38
| Daily Target 1 | 637.87 |
| Daily Target 2 | 642.68 |
| Daily Target 3 | 648.96666666667 |
| Daily Target 4 | 653.78 |
| Daily Target 5 | 660.07 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 647.50 (-0.12%) | 650.00 | 644.15 - 655.25 | 1.6185 times | Thu 29 August 2024 | 648.30 (0%) | 656.00 | 642.05 - 656.40 | 0.4832 times | Thu 29 August 2024 | 648.30 (0%) | 656.00 | 642.05 - 656.40 | 0.4832 times | Thu 29 August 2024 | 648.30 (-0.9%) | 656.00 | 642.05 - 656.40 | 0.4832 times | Wed 28 August 2024 | 654.20 (-1.67%) | 665.30 | 651.80 - 671.70 | 0.7734 times | Tue 27 August 2024 | 665.30 (0.56%) | 667.05 | 660.80 - 670.00 | 0.7355 times | Mon 26 August 2024 | 661.60 (3.07%) | 643.80 | 641.45 - 669.80 | 2.5716 times | Fri 23 August 2024 | 641.90 (-0.42%) | 646.25 | 636.40 - 649.00 | 0.8752 times | Thu 22 August 2024 | 644.60 (3.78%) | 624.25 | 620.80 - 647.05 | 1.682 times | Wed 21 August 2024 | 621.15 (0%) | 617.00 | 613.60 - 622.25 | 0.2941 times | Wed 21 August 2024 | 621.15 (0.81%) | 617.00 | 613.60 - 622.25 | 0.2941 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 637.6 and 651.95
| Weekly Target 1 | 634.3 |
| Weekly Target 2 | 640.9 |
| Weekly Target 3 | 648.65 |
| Weekly Target 4 | 655.25 |
| Weekly Target 5 | 663 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 647.50 (-0.12%) | 656.00 | 642.05 - 656.40 | 0.5978 times | Thu 29 August 2024 | 648.30 (0%) | 656.00 | 642.05 - 656.40 | 0.1374 times | Thu 29 August 2024 | 648.30 (1%) | 643.80 | 641.45 - 671.70 | 1.2982 times | Fri 23 August 2024 | 641.90 (3.34%) | 617.00 | 613.60 - 649.00 | 0.8111 times | Wed 21 August 2024 | 621.15 (-0.33%) | 627.90 | 607.60 - 630.75 | 0.5071 times | Fri 16 August 2024 | 623.20 (0.77%) | 614.35 | 599.55 - 625.60 | 0.649 times | Fri 09 August 2024 | 618.45 (-1.65%) | 611.20 | 595.00 - 629.40 | 1.0727 times | Fri 02 August 2024 | 628.80 (-2.81%) | 651.45 | 623.05 - 653.80 | 0.9581 times | Fri 26 July 2024 | 647.00 (3.77%) | 620.35 | 601.10 - 649.00 | 1.5769 times | Tue 23 July 2024 | 623.50 (7.89%) | 573.10 | 573.10 - 631.45 | 2.3917 times | Fri 19 July 2024 | 577.90 (-2.72%) | 593.00 | 571.05 - 595.55 | 0.9309 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 621.25 and 697.95
| Monthly Target 1 | 561.37 |
| Monthly Target 2 | 604.43 |
| Monthly Target 3 | 638.06666666667 |
| Monthly Target 4 | 681.13 |
| Monthly Target 5 | 714.77 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.9543 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.4101 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.396 times | Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.9282 times | Tue 30 April 2024 | 576.75 (-2.44%) | 600.00 | 560.35 - 622.50 | 1.0953 times | Thu 28 March 2024 | 591.15 (0.76%) | 589.90 | 531.05 - 597.00 | 0.8008 times | Thu 29 February 2024 | 586.70 (19.09%) | 495.45 | 486.95 - 602.75 | 1.2237 times | Wed 31 January 2024 | 492.65 (12.39%) | 440.00 | 429.25 - 501.05 | 0.9206 times | Fri 29 December 2023 | 438.35 (3.95%) | 422.00 | 416.90 - 450.00 | 0.6566 times | Thu 30 November 2023 | 421.70 (9.99%) | 384.00 | 384.00 - 426.00 | 0.6144 times | Tue 31 October 2023 | 383.40 (-6.74%) | 412.00 | 371.60 - 424.75 | 0.8899 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 18 points
Upper Bollinger band is at 669 and lower is at 597, while middle bands are at 615 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.32 and IndianHotels INDHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 649.32 |
| 12 day DMA | 643.2 |
| 20 day DMA | 632.37 |
| 35 day DMA | 628.11 |
| 50 day DMA | 622.63 |
| 100 day DMA | 602.85 |
| 150 day DMA | 589.02 |
| 200 day DMA | 552.81 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.61 | 649.17 | 649.61 |
| 12 day EMA | 643.41 | 642.67 | 641.65 |
| 20 day EMA | 637.95 | 636.94 | 635.75 |
| 35 day EMA | 631.55 | 630.61 | 629.57 |
| 50 day EMA | 626.7 | 625.85 | 624.93 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.32 | 652.88 | 655.54 |
| 12 day SMA | 643.2 | 640.34 | 638.25 |
| 20 day SMA | 632.37 | 629.84 | 627.89 |
| 35 day SMA | 628.11 | 626.38 | 624.76 |
| 50 day SMA | 622.63 | 622.88 | 622.87 |
| 100 day SMA | 602.85 | 602.34 | 601.83 |
| 150 day SMA | 589.02 | 588.01 | 586.85 |
| 200 day SMA | 552.81 | 551.63 | 550.44 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 8.85 and PE is: 73.16
Last quarter profit: (March 2024 quarter) 438.33 crores (27.26%)
Debt: 2736.23 in crores
Market capitalization: 79342.11
EPS is 8.23 and PE is: 78.68
Last quarter profit: (February 2024 quarter) 476.93 crores (18.12%)
Debt: 2717.62 in crores
Market capitalization: 76516.60
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 652.00 | 653.05 | 648.15 to 657.35 | 1.31 times |
| 29 Thu | 652.85 | 658.30 | 646.70 to 659.80 | 1.17 times |
| 28 Wed | 657.30 | 667.05 | 656.40 to 674.00 | 1.06 times |
| 27 Tue | 668.35 | 670.00 | 659.10 to 671.95 | 0.86 times |
| 26 Mon | 666.40 | 647.45 | 645.00 to 674.55 | 0.59 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 656.40 | 656.70 | 652.80 to 661.00 | 1.33 times |
| 29 Thu | 656.70 | 661.00 | 651.00 to 663.00 | 1.09 times |
| 28 Wed | 661.25 | 673.15 | 660.65 to 674.30 | 0.94 times |
| 27 Tue | 673.00 | 670.00 | 669.90 to 675.00 | 0.85 times |
| 26 Mon | 670.50 | 654.00 | 654.00 to 677.90 | 0.78 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 653.35 | 662.55 | 653.35 to 662.55 | 1 times |
Option chain for Indian Hotels INDHOTEL 26 Thu September 2024 expiry
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.00 | 55.00 | 0.01 |
| 29 Thu August 2024 | 5.75 | 55.00 | 0.02 |
| 28 Wed August 2024 | 7.50 | 48.00 | 0.02 |
| 27 Tue August 2024 | 11.10 | 42.60 | 0.02 |
| 26 Mon August 2024 | 10.90 | 45.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.85 | 36.45 | 0.11 |
| 29 Thu August 2024 | 9.85 | 40.10 | 0.11 |
| 28 Wed August 2024 | 12.30 | 34.60 | 0.14 |
| 27 Tue August 2024 | 17.35 | 28.80 | 0.14 |
| 26 Mon August 2024 | 17.30 | 31.00 | 0.06 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.85 | 29.10 | 0.14 |
| 29 Thu August 2024 | 12.95 | 28.80 | 0.14 |
| 28 Wed August 2024 | 15.70 | 28.15 | 0.16 |
| 27 Tue August 2024 | 21.50 | 23.20 | 0.13 |
| 26 Mon August 2024 | 21.40 | 24.80 | 0.09 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 15.40 | 22.80 | 0.23 |
| 29 Thu August 2024 | 16.55 | 22.70 | 0.15 |
| 28 Wed August 2024 | 19.80 | 22.20 | 0.17 |
| 27 Tue August 2024 | 26.35 | 17.95 | 0.24 |
| 26 Mon August 2024 | 26.15 | 20.05 | 0.08 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.85 | 17.10 | 0.72 |
| 29 Thu August 2024 | 20.65 | 17.30 | 0.76 |
| 28 Wed August 2024 | 24.55 | 16.95 | 1.1 |
| 27 Tue August 2024 | 31.70 | 13.65 | 0.89 |
| 26 Mon August 2024 | 31.55 | 15.25 | 0.71 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 25.30 | 12.70 | 1.77 |
| 29 Thu August 2024 | 26.50 | 13.10 | 1.62 |
| 28 Wed August 2024 | 30.30 | 12.85 | 2.09 |
| 27 Tue August 2024 | 38.45 | 10.20 | 2.28 |
| 26 Mon August 2024 | 37.85 | 11.75 | 1.69 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 31.45 | 9.15 | 4.15 |
| 29 Thu August 2024 | 31.35 | 9.35 | 4.33 |
| 28 Wed August 2024 | 44.00 | 9.45 | 4.23 |
| 27 Tue August 2024 | 46.05 | 7.60 | 4.59 |
| 26 Mon August 2024 | 42.35 | 9.10 | 3.09 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 38.50 | 6.50 | 6.12 |
| 29 Thu August 2024 | 39.05 | 6.90 | 5.54 |
| 28 Wed August 2024 | 46.50 | 7.00 | 4.81 |
| 27 Tue August 2024 | 54.20 | 5.65 | 4.03 |
| 26 Mon August 2024 | 52.40 | 7.90 | 3.62 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 50.15 | 4.55 | 126 |
| 29 Thu August 2024 | 50.15 | 4.75 | 104 |
| 28 Wed August 2024 | 54.65 | 5.05 | 46.25 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 55.10 | 3.15 | 8.66 |
| 29 Thu August 2024 | 55.30 | 3.50 | 7.76 |
| 28 Wed August 2024 | 71.30 | 3.80 | 6.79 |
| 27 Tue August 2024 | 71.50 | 3.40 | 7.29 |
| 26 Mon August 2024 | 69.00 | 3.75 | 8.32 |
IndianHotels INDHOTEL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 127.00 | 0.65 | 2 |
| 29 Thu August 2024 | 127.00 | 0.90 | 2 |
| 28 Wed August 2024 | 127.00 | 0.15 | 2 |
| 27 Tue August 2024 | 127.00 | 0.15 | 2 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance