IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of The Indian Hotels Company Limited INDHOTEL is 842.100 at 15:44 Mon 24 March 2025
Stock opened at 829.750 and moved inside a range of 827.100 and 847.000
Hourly intraday price targets for The Indian Hotels Company Limited INDHOTEL can be 834.6 on downside and 854.5 on upper side.
| Intraday target 1: | 818.83 |
| Intraday target 2: | 830.47 |
| Intraday target 3: | 838.73333333333 |
| Intraday target 4: | 850.37 |
| Intraday target 5: | 858.63 |
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 834.6 and 854.5
| Intraday Target 1 | 818.83 |
| Intraday Target 2 | 830.47 |
| Intraday Target 3 | 838.73333333333 |
| Intraday Target 4 | 850.37 |
| Intraday Target 5 | 858.63 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 842.10 (2.11%) | 829.75 | 827.10 - 847.00 | 1.0733 times |
| Fri 21 March 2025 | 824.70 (1.05%) | 817.25 | 810.35 - 831.85 | 1.6084 times |
| Thu 20 March 2025 | 816.10 (0.68%) | 821.80 | 802.65 - 822.00 | 0.7445 times |
| Wed 19 March 2025 | 810.60 (3.1%) | 787.90 | 785.30 - 824.70 | 1.8025 times |
| Tue 18 March 2025 | 786.25 (4.37%) | 755.00 | 755.00 - 792.90 | 1.1296 times |
| Mon 17 March 2025 | 753.30 (0.38%) | 752.50 | 740.25 - 758.95 | 0.8891 times |
| Thu 13 March 2025 | 750.45 (0.15%) | 760.00 | 749.00 - 765.00 | 0.8216 times |
| Wed 12 March 2025 | 749.35 (0.04%) | 748.00 | 743.80 - 758.50 | 0.4665 times |
| Tue 11 March 2025 | 749.05 (1.09%) | 735.00 | 728.40 - 751.45 | 0.6409 times |
| Mon 10 March 2025 | 741.00 (-0.44%) | 745.00 | 737.15 - 756.50 | 0.8236 times |
| Fri 07 March 2025 | 744.30 (-0.65%) | 754.00 | 737.95 - 756.05 | 0.5907 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 834.6 and 854.5
| Weekly Target 1 | 818.83 |
| Weekly Target 2 | 830.47 |
| Weekly Target 3 | 838.73333333333 |
| Weekly Target 4 | 850.37 |
| Weekly Target 5 | 858.63 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 842.10 (2.11%) | 829.75 | 827.10 - 847.00 | 0.2305 times |
| Fri 21 March 2025 | 824.70 (9.89%) | 752.50 | 740.25 - 831.85 | 1.3261 times |
| Thu 13 March 2025 | 750.45 (0.83%) | 745.00 | 728.40 - 765.00 | 0.5912 times |
| Fri 07 March 2025 | 744.30 (3.94%) | 716.50 | 708.25 - 763.55 | 1.0006 times |
| Fri 28 February 2025 | 716.10 (-5.47%) | 745.00 | 703.20 - 749.95 | 1.1366 times |
| Fri 21 February 2025 | 757.55 (6.67%) | 695.00 | 682.70 - 779.40 | 1.0538 times |
| Fri 14 February 2025 | 710.20 (-10.31%) | 794.95 | 700.80 - 797.75 | 0.7138 times |
| Fri 07 February 2025 | 791.80 (3.54%) | 801.40 | 783.30 - 836.00 | 1.1226 times |
| Fri 31 January 2025 | 764.70 (-2.11%) | 772.10 | 745.00 - 782.70 | 0.941 times |
| Fri 24 January 2025 | 781.20 (-3.95%) | 826.65 | 751.50 - 834.95 | 1.8838 times |
| Fri 17 January 2025 | 813.35 (7.57%) | 800.10 | 751.55 - 822.90 | 1.3871 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 775.18 and 913.93
| Monthly Target 1 | 660.37 |
| Monthly Target 2 | 751.23 |
| Monthly Target 3 | 799.11666666667 |
| Monthly Target 4 | 889.98 |
| Monthly Target 5 | 937.87 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 842.10 (17.6%) | 716.50 | 708.25 - 847.00 | 0.575 times |
| Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.7354 times |
| Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.1127 times |
| Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.9213 times |
| Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.4281 times |
| Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8318 times |
| Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.7555 times |
| Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.9238 times |
| Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.365 times |
| Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.3514 times |
| Fri 31 May 2024 | 557.40 (-3.36%) | 578.55 | 535.90 - 586.50 | 0.8985 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 661.83 and 862.98
| Yearly Target 1 | 601.73 |
| Yearly Target 2 | 721.92 |
| Yearly Target 3 | 802.88333333333 |
| Yearly Target 4 | 923.07 |
| Yearly Target 5 | 1004.03 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 842.10 (-4.04%) | 875.00 | 682.70 - 883.85 | 0.2825 times |
| Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.4443 times |
| Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.3193 times |
| Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.4597 times |
| Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 2.1078 times |
| Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.1338 times |
| Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4396 times |
| Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4518 times |
| Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2495 times |
| Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1116 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 787.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 37 points
Upper Bollinger band is at 832 and lower is at 686, while middle bands are at 722 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.34 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 815.95 |
| 12 day DMA | 776.36 |
| 20 day DMA | 758.43 |
| 35 day DMA | 760.85 |
| 50 day DMA | 765.89 |
| 100 day DMA | 785.61 |
| 150 day DMA | 750.4 |
| 200 day DMA | 717.51 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.37 | 802 | 790.65 |
| 12 day EMA | 787.57 | 777.66 | 769.11 |
| 20 day EMA | 775.05 | 768 | 762.03 |
| 35 day EMA | 772.34 | 768.23 | 764.91 |
| 50 day EMA | 776.47 | 773.79 | 771.71 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.95 | 798.19 | 783.34 |
| 12 day SMA | 776.36 | 769.29 | 760.3 |
| 20 day SMA | 758.43 | 754.38 | 750.48 |
| 35 day SMA | 760.85 | 758.54 | 757.19 |
| 50 day SMA | 765.89 | 765.17 | 765.13 |
| 100 day SMA | 785.61 | 784.04 | 782.58 |
| 150 day SMA | 750.4 | 749.09 | 747.73 |
| 200 day SMA | 717.51 | 716.22 | 715.01 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 12.67 and PE is: 66.46
Last quarter profit: (December 2024 quarter) 632.53 crores (28.85%)
Debt: 2972.84 in crores
Market capitalization: 106650.98
EPS is 11.75 and PE is: 71.67
Last quarter profit: (September 2024 quarter) 582.71 crores (87.82%)
Debt: 2972.84 in crores
Market capitalization: 125269.15
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 842.85 | 830.00 | 827.00 to 847.60 | 0.66 times |
| 21 Fri | 825.95 | 814.75 | 812.30 to 830.95 | 1 times |
| 20 Thu | 815.50 | 813.90 | 801.65 to 819.90 | 1.07 times |
| 19 Wed | 811.50 | 791.05 | 788.10 to 823.80 | 1.11 times |
| 18 Tue | 789.15 | 756.35 | 756.35 to 793.95 | 1.16 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 848.40 | 835.05 | 831.85 to 853.50 | 2.76 times |
| 21 Fri | 831.85 | 821.65 | 819.80 to 835.90 | 0.94 times |
| 20 Thu | 821.15 | 822.20 | 806.60 to 824.35 | 0.55 times |
| 19 Wed | 816.65 | 795.10 | 793.00 to 828.95 | 0.43 times |
| 18 Tue | 793.35 | 765.00 | 762.00 to 798.30 | 0.33 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 853.70 | 840.00 | 838.00 to 857.00 | 1.18 times |
| 21 Fri | 835.70 | 830.50 | 826.90 to 839.75 | 1.01 times |
| 20 Thu | 825.50 | 822.00 | 814.50 to 828.00 | 1.01 times |
| 19 Wed | 820.75 | 805.00 | 805.00 to 831.80 | 0.99 times |
| 18 Tue | 797.50 | 770.25 | 770.25 to 802.45 | 0.8 times |
Option chain for Indian Hotels INDHOTEL 27 Thu March 2025 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.65 | 59.20 | 0.11 |
| 21 Fri March 2025 | 0.45 | 83.50 | 0.16 |
| 20 Thu March 2025 | 0.35 | 83.50 | 0.18 |
| 19 Wed March 2025 | 0.45 | 89.50 | 0.19 |
| 18 Tue March 2025 | 0.30 | 148.35 | 0.26 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.05 | 50.95 | 0.03 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.65 | 39.70 | 0.02 |
| 21 Fri March 2025 | 0.70 | 75.30 | 0.02 |
| 20 Thu March 2025 | 0.60 | 75.30 | 0.02 |
| 19 Wed March 2025 | 0.70 | 165.00 | 0.01 |
| 18 Tue March 2025 | 0.30 | 165.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.70 | 28.75 | 0.01 |
| 21 Fri March 2025 | 1.10 | 42.95 | 0.01 |
| 20 Thu March 2025 | 0.80 | 58.70 | 0 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.55 | 21.15 | 0.01 |
| 21 Fri March 2025 | 1.70 | 36.00 | 0.01 |
| 20 Thu March 2025 | 1.20 | 46.75 | 0.02 |
| 19 Wed March 2025 | 1.50 | 50.70 | 0.02 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 7.60 | 14.85 | 0.27 |
| 21 Fri March 2025 | 3.05 | 26.95 | 0.19 |
| 20 Thu March 2025 | 2.05 | 37.45 | 0.18 |
| 19 Wed March 2025 | 2.50 | 40.75 | 0.17 |
| 18 Tue March 2025 | 0.95 | 63.20 | 0.2 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.85 | 9.50 | 0.37 |
| 21 Fri March 2025 | 5.45 | 19.30 | 0.09 |
| 20 Thu March 2025 | 3.55 | 28.15 | 0.11 |
| 19 Wed March 2025 | 4.10 | 32.50 | 0.09 |
| 18 Tue March 2025 | 1.45 | 56.50 | 0.06 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 17.80 | 5.10 | 1.07 |
| 21 Fri March 2025 | 8.95 | 13.80 | 0.21 |
| 20 Thu March 2025 | 6.05 | 20.85 | 0.14 |
| 19 Wed March 2025 | 6.65 | 24.70 | 0.09 |
| 18 Tue March 2025 | 2.40 | 46.15 | 0.01 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 24.90 | 2.90 | 1.54 |
| 21 Fri March 2025 | 13.75 | 8.30 | 1.15 |
| 20 Thu March 2025 | 9.80 | 14.45 | 0.74 |
| 19 Wed March 2025 | 10.10 | 18.55 | 0.69 |
| 18 Tue March 2025 | 3.80 | 34.20 | 0.07 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 33.15 | 1.70 | 3.97 |
| 21 Fri March 2025 | 20.30 | 4.85 | 1.48 |
| 20 Thu March 2025 | 14.95 | 9.50 | 1.31 |
| 19 Wed March 2025 | 14.75 | 13.25 | 0.82 |
| 18 Tue March 2025 | 6.10 | 28.05 | 0.01 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 42.85 | 1.10 | 2.54 |
| 21 Fri March 2025 | 28.75 | 2.85 | 1.9 |
| 20 Thu March 2025 | 20.70 | 6.00 | 1.91 |
| 19 Wed March 2025 | 20.70 | 9.00 | 1.52 |
| 18 Tue March 2025 | 9.55 | 20.50 | 0.19 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 54.20 | 0.80 | 0.71 |
| 21 Fri March 2025 | 35.65 | 1.95 | 0.87 |
| 20 Thu March 2025 | 28.80 | 3.85 | 0.83 |
| 19 Wed March 2025 | 27.55 | 6.10 | 0.78 |
| 18 Tue March 2025 | 14.30 | 15.00 | 0.23 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 63.15 | 0.70 | 2.4 |
| 21 Fri March 2025 | 47.65 | 1.20 | 2.7 |
| 20 Thu March 2025 | 37.15 | 2.50 | 2.07 |
| 19 Wed March 2025 | 35.35 | 4.15 | 1.7 |
| 18 Tue March 2025 | 19.35 | 10.75 | 0.53 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 71.50 | 0.50 | 1.78 |
| 21 Fri March 2025 | 55.35 | 0.95 | 1.83 |
| 20 Thu March 2025 | 46.50 | 1.70 | 1.5 |
| 19 Wed March 2025 | 44.15 | 2.85 | 1.42 |
| 18 Tue March 2025 | 25.95 | 7.65 | 0.97 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 81.05 | 0.45 | 1.95 |
| 21 Fri March 2025 | 68.80 | 0.75 | 2.08 |
| 20 Thu March 2025 | 56.70 | 1.25 | 1.77 |
| 19 Wed March 2025 | 53.25 | 2.00 | 1.89 |
| 18 Tue March 2025 | 32.50 | 5.20 | 1.31 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 91.70 | 0.40 | 2.79 |
| 21 Fri March 2025 | 80.00 | 0.55 | 2.81 |
| 20 Thu March 2025 | 66.25 | 1.00 | 2.6 |
| 19 Wed March 2025 | 62.75 | 1.40 | 2.12 |
| 18 Tue March 2025 | 41.10 | 3.35 | 1.75 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 96.05 | 0.35 | 2.44 |
| 21 Fri March 2025 | 85.00 | 0.45 | 2.53 |
| 20 Thu March 2025 | 75.95 | 0.70 | 2.44 |
| 19 Wed March 2025 | 70.95 | 1.00 | 2.24 |
| 18 Tue March 2025 | 49.80 | 2.30 | 2.01 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 93.80 | 0.45 | 1.03 |
| 21 Fri March 2025 | 93.80 | 0.45 | 1.21 |
| 20 Thu March 2025 | 86.00 | 0.55 | 1.38 |
| 19 Wed March 2025 | 82.25 | 0.75 | 1.65 |
| 18 Tue March 2025 | 59.00 | 1.60 | 1.89 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 124.00 | 0.25 | 1.1 |
| 21 Fri March 2025 | 105.60 | 0.35 | 1.21 |
| 20 Thu March 2025 | 94.50 | 0.45 | 1.56 |
| 19 Wed March 2025 | 94.50 | 0.55 | 1.59 |
| 18 Tue March 2025 | 69.00 | 1.10 | 1.46 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 128.50 | 0.15 | 1.97 |
| 21 Fri March 2025 | 77.70 | 0.50 | 1.97 |
| 20 Thu March 2025 | 77.70 | 0.35 | 2.75 |
| 19 Wed March 2025 | 77.70 | 0.50 | 3.36 |
| 18 Tue March 2025 | 77.70 | 0.75 | 4.9 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 137.00 | 0.25 | 3.11 |
| 21 Fri March 2025 | 125.50 | 0.30 | 3.11 |
| 20 Thu March 2025 | 114.00 | 0.35 | 3.51 |
| 19 Wed March 2025 | 111.00 | 0.45 | 3.8 |
| 18 Tue March 2025 | 88.00 | 0.65 | 4.7 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 58.25 | 0.20 | 2.73 |
| 21 Fri March 2025 | 58.25 | 0.25 | 3.07 |
| 20 Thu March 2025 | 58.25 | 0.35 | 3.17 |
| 19 Wed March 2025 | 58.25 | 0.35 | 3.2 |
| 18 Tue March 2025 | 58.25 | 0.50 | 3.53 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 160.00 | 0.15 | 40.17 |
| 21 Fri March 2025 | 67.55 | 0.25 | 38 |
| 20 Thu March 2025 | 67.55 | 0.30 | 39.43 |
| 19 Wed March 2025 | 67.55 | 0.30 | 42.29 |
| 18 Tue March 2025 | 67.55 | 0.50 | 47.43 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 58.55 | 0.10 | 11.2 |
| 21 Fri March 2025 | 58.55 | 0.30 | 11.4 |
| 20 Thu March 2025 | 58.55 | 0.30 | 11.4 |
| 19 Wed March 2025 | 58.55 | 0.35 | 11.6 |
| 18 Tue March 2025 | 58.55 | 0.30 | 14.5 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 78.90 | 0.15 | 8.88 |
| 21 Fri March 2025 | 78.90 | 0.30 | 9.25 |
| 20 Thu March 2025 | 78.90 | 0.25 | 9.38 |
| 19 Wed March 2025 | 78.90 | 0.35 | 9.38 |
| 18 Tue March 2025 | 78.90 | 0.30 | 10.75 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 177.00 | 0.20 | 33.4 |
| 21 Fri March 2025 | 177.00 | 0.20 | 34.8 |
| 20 Thu March 2025 | 154.75 | 0.25 | 29.14 |
| 19 Wed March 2025 | 160.00 | 0.30 | 20.9 |
| 18 Tue March 2025 | 135.35 | 0.30 | 25.22 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 83.10 | 0.10 | 23.33 |
| 21 Fri March 2025 | 83.10 | 0.20 | 23.5 |
| 20 Thu March 2025 | 83.10 | 0.20 | 23.5 |
| 19 Wed March 2025 | 83.10 | 0.25 | 23.83 |
| 18 Tue March 2025 | 83.10 | 0.30 | 25.33 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 81.85 | 0.15 | 10.75 |
| 21 Fri March 2025 | 81.85 | 0.15 | 10.75 |
| 20 Thu March 2025 | 81.85 | 0.25 | 10 |
| 19 Wed March 2025 | 81.85 | 0.25 | 10 |
| 18 Tue March 2025 | 81.85 | 0.30 | 8 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 197.50 | 0.15 | 175 |
| 21 Fri March 2025 | 197.50 | 0.20 | 178 |
| 20 Thu March 2025 | 197.50 | 0.30 | 179 |
| 19 Wed March 2025 | 120.00 | 0.25 | 182 |
| 18 Tue March 2025 | 120.00 | 0.25 | 184 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance