Munafa Stock Market Course + Intraday & FNO calls 
IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do INDHOTEL
- Forcast & Targets INDHOTEL
- INDHOTEL Experts view
- Tomorrow's Movement INDHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHotels
Strong intraday Stock price targets for IndianHotels are 742.1 and 757.85
| Intraday Target 1 | 729.42 |
| Intraday Target 2 | 739.03 |
| Intraday Target 3 | 745.16666666667 |
| Intraday Target 4 | 754.78 |
| Intraday Target 5 | 760.92 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.65 (1.36%) | 736.40 | 735.55 - 751.30 | 0.7083 times | Thu 01 January 2026 | 738.60 (-0.03%) | 741.95 | 731.40 - 742.70 | 0.4728 times | Wed 31 December 2025 | 738.85 (1.27%) | 733.00 | 731.70 - 740.95 | 0.9659 times | Tue 30 December 2025 | 729.55 (-1.7%) | 743.50 | 725.10 - 743.50 | 2.7744 times | Mon 29 December 2025 | 742.15 (0.34%) | 740.00 | 737.55 - 743.05 | 1.3537 times | Fri 26 December 2025 | 739.60 (-0.07%) | 740.10 | 736.45 - 744.50 | 0.681 times | Wed 24 December 2025 | 740.10 (0.24%) | 738.40 | 734.45 - 741.05 | 0.6885 times | Tue 23 December 2025 | 738.30 (-0.25%) | 743.70 | 734.00 - 743.85 | 0.6868 times | Mon 22 December 2025 | 740.15 (1.22%) | 735.00 | 728.00 - 741.55 | 0.4866 times | Fri 19 December 2025 | 731.20 (1.27%) | 723.95 | 721.55 - 733.00 | 1.1819 times | Thu 18 December 2025 | 722.00 (1.23%) | 713.00 | 712.00 - 723.50 | 1.0435 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 736.88 and 763.08
| Weekly Target 1 | 715.48 |
| Weekly Target 2 | 732.07 |
| Weekly Target 3 | 741.68333333333 |
| Weekly Target 4 | 758.27 |
| Weekly Target 5 | 767.88 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.65 (1.22%) | 740.00 | 725.10 - 751.30 | 1.0431 times | Fri 26 December 2025 | 739.60 (1.15%) | 735.00 | 728.00 - 744.50 | 0.4227 times | Fri 19 December 2025 | 731.20 (-0.52%) | 735.00 | 710.30 - 738.30 | 0.9163 times | Fri 12 December 2025 | 735.05 (0.57%) | 726.00 | 707.80 - 740.95 | 0.8391 times | Fri 05 December 2025 | 730.90 (-1.8%) | 750.00 | 725.55 - 754.00 | 0.7132 times | Fri 28 November 2025 | 744.30 (1.51%) | 738.00 | 716.70 - 748.75 | 1.2692 times | Fri 21 November 2025 | 733.20 (1.72%) | 725.00 | 708.05 - 741.00 | 1.1366 times | Fri 14 November 2025 | 720.80 (4.27%) | 691.30 | 690.35 - 724.00 | 1.4241 times | Fri 07 November 2025 | 691.30 (-6.81%) | 741.80 | 672.60 - 749.95 | 1.551 times | Fri 31 October 2025 | 741.80 (0.8%) | 736.25 | 734.85 - 753.95 | 0.6846 times | Fri 24 October 2025 | 735.90 (0.07%) | 736.20 | 731.35 - 748.90 | 0.454 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 740.03 and 759.93
| Monthly Target 1 | 723.88 |
| Monthly Target 2 | 736.27 |
| Monthly Target 3 | 743.78333333333 |
| Monthly Target 4 | 756.17 |
| Monthly Target 5 | 763.68 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.65 (1.33%) | 741.95 | 731.40 - 751.30 | 0.0456 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 0.868 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.2494 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.7026 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 0.9264 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.8213 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 1.0962 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.2547 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.7938 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 1.242 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.386 times |
Yearly price and charts IndianHotels
Strong yearly Stock price targets for IndianHotels INDHOTEL are 740.03 and 759.93
| Yearly Target 1 | 723.88 |
| Yearly Target 2 | 736.27 |
| Yearly Target 3 | 743.78333333333 |
| Yearly Target 4 | 756.17 |
| Yearly Target 5 | 763.68 |
Yearly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 748.65 (1.33%) | 741.95 | 731.40 - 751.30 | 0.0038 times | Wed 31 December 2025 | 738.85 (-15.81%) | 875.00 | 672.60 - 883.85 | 1.1405 times | Tue 31 December 2024 | 877.55 (100.19%) | 440.00 | 429.25 - 894.90 | 1.3155 times | Fri 29 December 2023 | 438.35 (37.56%) | 318.65 | 280.05 - 450.00 | 1.2189 times | Fri 30 December 2022 | 318.65 (76.29%) | 179.80 | 178.05 - 349.00 | 2.2724 times | Fri 31 December 2021 | 180.75 (50.5%) | 120.10 | 93.75 - 237.40 | 1.9474 times | Thu 31 December 2020 | 120.10 (-17.17%) | 145.00 | 62.10 - 151.00 | 1.0475 times | Tue 31 December 2019 | 145.00 (-1.83%) | 148.20 | 121.30 - 164.30 | 0.4061 times | Mon 31 December 2018 | 147.70 (25.38%) | 117.10 | 109.30 - 160.95 | 0.4174 times | Fri 29 December 2017 | 117.80 (19.53%) | 98.85 | 94.90 - 145.50 | 0.2305 times | Fri 30 December 2016 | 98.55 (0%) | 128.10 | 88.70 - 134.90 | 0.1031 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 737.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 9 points
Upper Bollinger band is at 750 and lower is at 714, while middle bands are at 723 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.66 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 739.56 |
| 12 day DMA | 735.2 |
| 20 day DMA | 731.91 |
| 35 day DMA | 731.26 |
| 50 day DMA | 729.98 |
| 100 day DMA | 743.22 |
| 150 day DMA | 747.47 |
| 200 day DMA | 758.14 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.09 | 737.31 | 736.67 |
| 12 day EMA | 737.17 | 735.08 | 734.44 |
| 20 day EMA | 734.96 | 733.52 | 732.99 |
| 35 day EMA | 732.67 | 731.73 | 731.33 |
| 50 day EMA | 731.59 | 730.89 | 730.58 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.56 | 737.75 | 738.05 |
| 12 day SMA | 735.2 | 733.25 | 732.63 |
| 20 day SMA | 731.91 | 730.95 | 730.75 |
| 35 day SMA | 731.26 | 730.38 | 729.47 |
| 50 day SMA | 729.98 | 729.89 | 729.98 |
| 100 day SMA | 743.22 | 743.15 | 743.23 |
| 150 day SMA | 747.47 | 747.56 | 747.71 |
| 200 day SMA | 758.14 | 758.15 | 758.21 |
Fundamentals, profit and EPS of Indian Hotels INDHOTEL
EPS is 11.84 and PE is: 63.23
Last quarter profit: (September 2025 quarter) 318.26 crores (-9.12%)
Debt: 3225.99 in crores
Market capitalization: 102358.85
EPS is 13.74 and PE is: 54.49
Last quarter profit: (June 2025 quarter) 329.32 crores (19.32%)
Debt: 3084.27 in crores
Market capitalization: 107882.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 751.25 | 738.00 | 738.00 to 755.75 | 1.05 times |
| 01 Thu | 742.05 | 742.65 | 736.00 to 743.30 | 1.04 times |
| 31 Wed | 741.35 | 740.00 | 736.70 to 743.85 | 1.03 times |
| 30 Tue | 735.20 | 744.45 | 730.40 to 744.45 | 1.02 times |
| 29 Mon | 745.05 | 742.55 | 741.95 to 746.20 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 755.85 | 746.00 | 744.80 to 759.80 | 1.27 times |
| 01 Thu | 746.00 | 745.35 | 740.35 to 747.30 | 1.02 times |
| 31 Wed | 745.40 | 743.80 | 742.00 to 747.85 | 1.01 times |
| 30 Tue | 740.95 | 748.55 | 735.00 to 748.70 | 0.96 times |
| 29 Mon | 749.45 | 749.05 | 747.50 to 751.20 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 760.40 | 752.05 | 752.05 to 763.40 | 1.59 times |
| 01 Thu | 749.75 | 749.75 | 749.75 to 749.75 | 0.71 times |
| 31 Wed | 750.55 | 747.60 | 747.60 to 752.00 | 0.71 times |
Option chain for Indian Hotels INDHOTEL 27 Tue January 2026 expiry
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.15 | 114.00 | 1.32 |
| 01 Thu January 2026 | 0.15 | 114.00 | 1.32 |
| 31 Wed December 2025 | 0.15 | 114.00 | 1.32 |
| 30 Tue December 2025 | 0.30 | 114.00 | 1.47 |
| 29 Mon December 2025 | 0.20 | 114.00 | 1.47 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 106.50 | 0.32 |
| 01 Thu January 2026 | 0.50 | 106.50 | 0.34 |
| 31 Wed December 2025 | 0.50 | 106.50 | 0.34 |
| 30 Tue December 2025 | 0.55 | 106.50 | 0.35 |
| 29 Mon December 2025 | 0.70 | 106.00 | 0.02 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 96.00 | 6 |
| 01 Thu January 2026 | 0.70 | 96.00 | 6 |
| 31 Wed December 2025 | 0.70 | 96.00 | 6 |
| 29 Mon December 2025 | 1.50 | 85.00 | 2 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.95 | 66.00 | 0.33 |
| 01 Thu January 2026 | 0.80 | 77.00 | 0.25 |
| 31 Wed December 2025 | 1.15 | 77.00 | 0.33 |
| 30 Tue December 2025 | 1.15 | 77.00 | 0.33 |
| 29 Mon December 2025 | 1.15 | 77.00 | 0.33 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 67.00 | 0 |
| 01 Thu January 2026 | 0.85 | 67.00 | 0.01 |
| 31 Wed December 2025 | 1.05 | 67.00 | 0.01 |
| 30 Tue December 2025 | 1.15 | 67.00 | 0.08 |
| 29 Mon December 2025 | 1.80 | 67.00 | 0.1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.15 | 50.50 | 0.26 |
| 01 Thu January 2026 | 1.40 | 57.10 | 0.3 |
| 31 Wed December 2025 | 1.55 | 57.10 | 0.32 |
| 30 Tue December 2025 | 1.60 | 63.00 | 0.38 |
| 29 Mon December 2025 | 2.50 | 56.10 | 0.19 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.25 | 56.00 | 0.02 |
| 01 Thu January 2026 | 2.00 | 56.00 | 0.04 |
| 31 Wed December 2025 | 2.20 | 56.00 | 0.03 |
| 30 Tue December 2025 | 2.15 | 56.00 | 0.06 |
| 29 Mon December 2025 | 3.40 | 47.35 | 0.05 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.90 | 38.55 | 0.39 |
| 01 Thu January 2026 | 3.05 | 38.55 | 0.4 |
| 31 Wed December 2025 | 3.35 | 38.55 | 0.45 |
| 30 Tue December 2025 | 3.15 | 48.00 | 0.53 |
| 29 Mon December 2025 | 4.90 | 39.00 | 0.63 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.40 | 25.65 | 0.08 |
| 01 Thu January 2026 | 4.70 | 40.95 | 0.06 |
| 31 Wed December 2025 | 4.95 | 40.95 | 0.07 |
| 30 Tue December 2025 | 4.75 | 40.95 | 0.08 |
| 29 Mon December 2025 | 7.10 | 31.25 | 0.35 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.80 | 19.30 | 0.47 |
| 01 Thu January 2026 | 7.00 | 24.10 | 0.45 |
| 31 Wed December 2025 | 7.45 | 26.15 | 0.49 |
| 30 Tue December 2025 | 6.75 | 30.00 | 0.63 |
| 29 Mon December 2025 | 10.15 | 24.45 | 0.65 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.35 | 13.90 | 0.38 |
| 01 Thu January 2026 | 10.60 | 18.40 | 0.52 |
| 31 Wed December 2025 | 10.85 | 19.45 | 0.54 |
| 30 Tue December 2025 | 9.90 | 21.85 | 0.58 |
| 29 Mon December 2025 | 14.15 | 18.50 | 0.57 |
IndianHotels INDHOTEL Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.95 | 11.65 | 0.55 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.90 | 9.60 | 0.71 |
| 01 Thu January 2026 | 15.30 | 13.25 | 0.59 |
| 31 Wed December 2025 | 15.55 | 13.90 | 0.6 |
| 30 Tue December 2025 | 14.30 | 16.80 | 0.53 |
| 29 Mon December 2025 | 19.15 | 13.55 | 0.66 |
IndianHotels INDHOTEL Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.30 | 7.85 | 0.64 |
| 01 Thu January 2026 | 17.95 | 10.85 | 0.73 |
| 31 Wed December 2025 | 18.35 | 11.50 | 0.82 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.95 | 6.45 | 1.38 |
| 01 Thu January 2026 | 21.10 | 9.05 | 1.2 |
| 31 Wed December 2025 | 21.20 | 9.70 | 1.18 |
| 30 Tue December 2025 | 19.05 | 12.95 | 1.07 |
| 29 Mon December 2025 | 24.85 | 9.45 | 2.99 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.45 | 5.20 | 54 |
| 01 Thu January 2026 | 24.45 | 7.30 | 42 |
| 31 Wed December 2025 | 25.75 | 8.25 | 13.5 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.60 | 4.20 | 4.22 |
| 01 Thu January 2026 | 28.20 | 5.95 | 4.16 |
| 31 Wed December 2025 | 28.40 | 6.85 | 4.18 |
| 30 Tue December 2025 | 25.35 | 8.85 | 2.46 |
| 29 Mon December 2025 | 31.00 | 6.40 | 2.11 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.60 | 2.75 | 129 |
| 01 Thu January 2026 | 36.60 | 4.05 | 101 |
| 31 Wed December 2025 | 36.60 | 4.40 | 93 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.00 | 1.80 | 3.76 |
| 01 Thu January 2026 | 42.40 | 2.65 | 3.66 |
| 31 Wed December 2025 | 44.20 | 2.95 | 3.74 |
| 30 Tue December 2025 | 40.55 | 4.20 | 3.82 |
| 29 Mon December 2025 | 48.45 | 3.05 | 23.62 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.45 | 0.85 | 7.85 |
| 01 Thu January 2026 | 55.45 | 1.25 | 4.8 |
| 31 Wed December 2025 | 55.45 | 1.45 | 4.61 |
| 30 Tue December 2025 | 55.45 | 2.20 | 4.98 |
| 29 Mon December 2025 | 50.40 | 1.50 | 3.33 |
Videos related to: IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
