Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 253.48 and 263.06
| Intraday Target 1 | 251.73 |
| Intraday Target 2 | 255.22 |
| Intraday Target 3 | 261.31 |
| Intraday Target 4 | 264.8 |
| Intraday Target 5 | 270.89 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.71 (-2.92%) | 266.50 | 257.82 - 267.40 | 0.5302 times | Thu 23 April 2026 | 266.50 (-1.52%) | 270.52 | 265.42 - 271.00 | 0.4174 times | Wed 22 April 2026 | 270.62 (0.41%) | 270.00 | 266.12 - 271.90 | 0.4867 times | Tue 21 April 2026 | 269.51 (0.92%) | 268.75 | 267.81 - 273.39 | 0.4114 times | Mon 20 April 2026 | 267.06 (-2.13%) | 276.85 | 264.04 - 277.56 | 0.6199 times | Fri 17 April 2026 | 272.86 (-0.7%) | 274.79 | 271.48 - 276.54 | 0.4748 times | Thu 16 April 2026 | 274.79 (1.11%) | 272.00 | 270.21 - 277.55 | 1.4518 times | Wed 15 April 2026 | 271.77 (6.93%) | 260.25 | 260.25 - 274.00 | 1.209 times | Mon 13 April 2026 | 254.15 (-0.54%) | 248.10 | 248.10 - 259.90 | 1.3988 times | Fri 10 April 2026 | 255.54 (3.4%) | 250.90 | 246.91 - 258.00 | 3.0001 times | Thu 09 April 2026 | 247.14 (-3.07%) | 257.98 | 244.55 - 257.98 | 2.4087 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 248.4 and 268.14
| Weekly Target 1 | 244.96 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 264.69666666667 |
| Weekly Target 4 | 271.57 |
| Weekly Target 5 | 284.44 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.71 (-5.19%) | 276.85 | 257.82 - 277.56 | 0.6562 times | Fri 17 April 2026 | 272.86 (6.78%) | 248.10 | 248.10 - 277.55 | 1.2068 times | Fri 10 April 2026 | 255.54 (3.56%) | 251.89 | 242.10 - 260.09 | 2.3488 times | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.741 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 1.8148 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 0.9194 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.6888 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.5341 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.4517 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.6385 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 0.9795 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 244.53 and 291.74
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 233.52 |
| Monthly Target 3 | 255.54 |
| Monthly Target 4 | 280.73 |
| Monthly Target 5 | 302.75 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.71 (14.37%) | 230.35 | 230.35 - 277.56 | 1.2578 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.1608 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.7957 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.8778 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7424 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.7642 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3763 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.8292 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4678 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7279 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9535 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 195.88 and 287.83
| Yearly Target 1 | 174.94 |
| Yearly Target 2 | 216.82 |
| Yearly Target 3 | 266.88666666667 |
| Yearly Target 4 | 308.77 |
| Yearly Target 5 | 358.84 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.71 (-16.33%) | 311.20 | 225.00 - 316.95 | 0.1993 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6728 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1347 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5444 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4785 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.3892 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4555 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2434 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5106 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3715 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2119 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.48
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.57 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 266.48 |
| 12 day DMA | 263.64 |
| 20 day DMA | 255.28 |
| 35 day DMA | 260.33 |
| 50 day DMA | 270.15 |
| 100 day DMA | 287.46 |
| 150 day DMA | 303.8 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 268 | 268.75 |
| 12 day EMA | 263.16 | 263.97 | 263.51 |
| 20 day EMA | 262.05 | 262.4 | 261.97 |
| 35 day EMA | 266.17 | 266.61 | 266.62 |
| 50 day EMA | 271.83 | 272.37 | 272.61 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.48 | 269.31 | 270.97 |
| 12 day SMA | 263.64 | 262.82 | 261.41 |
| 20 day SMA | 255.28 | 254.74 | 254.26 |
| 35 day SMA | 260.33 | 261.06 | 261.48 |
| 50 day SMA | 270.15 | 270.85 | 271.39 |
| 100 day SMA | 287.46 | 288.1 | 288.61 |
| 150 day SMA | 303.8 | 304.45 | 305.07 |
| 200 day SMA | 316.78 | 317.19 | 317.56 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 5.00 and PE is: 51.74
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
EPS is 6.62 and PE is: 39.08
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
