MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 382.53 and 401.48
Daily Target 1 | 378.63 |
Daily Target 2 | 386.42 |
Daily Target 3 | 397.58333333333 |
Daily Target 4 | 405.37 |
Daily Target 5 | 416.53 |
Daily price and volume Mahindra Holidays
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 394.20 (0.69%) | 404.00 | 389.80 - 408.75 | 2.7288 times | Mon 15 April 2024 | 391.50 (-1.35%) | 392.10 | 384.50 - 394.70 | 0.7537 times | Fri 12 April 2024 | 396.85 (-0.79%) | 400.00 | 395.50 - 401.60 | 0.4391 times | Wed 10 April 2024 | 400.00 (-1.12%) | 405.95 | 399.00 - 411.10 | 0.6774 times | Tue 09 April 2024 | 404.55 (-0.44%) | 411.00 | 403.75 - 411.30 | 0.7682 times | Mon 08 April 2024 | 406.35 (-1.92%) | 418.00 | 405.00 - 418.00 | 0.57 times | Fri 05 April 2024 | 414.30 (-0.79%) | 417.60 | 412.00 - 422.70 | 0.5728 times | Thu 04 April 2024 | 417.60 (0.74%) | 414.95 | 412.85 - 429.00 | 1.3115 times | Wed 03 April 2024 | 414.55 (1.13%) | 410.95 | 408.30 - 424.00 | 1.4233 times | Tue 02 April 2024 | 409.90 (-0.58%) | 412.60 | 406.10 - 415.30 | 0.7551 times | Mon 01 April 2024 | 412.30 (5.11%) | 397.35 | 396.35 - 415.00 | 0.9533 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 389.35 and 413.6
Weekly Target 1 | 371.57 |
Weekly Target 2 | 382.88 |
Weekly Target 3 | 395.81666666667 |
Weekly Target 4 | 407.13 |
Weekly Target 5 | 420.07 |
Weekly price and volumes for Mahindra Holidays
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 394.20 (-0.67%) | 392.10 | 384.50 - 408.75 | 0.6697 times | Fri 12 April 2024 | 396.85 (-4.21%) | 418.00 | 395.50 - 418.00 | 0.4721 times | Fri 05 April 2024 | 414.30 (5.62%) | 397.35 | 396.35 - 429.00 | 0.9646 times | Thu 28 March 2024 | 392.25 (-0.38%) | 395.00 | 380.55 - 408.90 | 0.7358 times | Fri 22 March 2024 | 393.75 (2.81%) | 379.40 | 369.95 - 399.80 | 0.663 times | Fri 15 March 2024 | 383.00 (-5.21%) | 406.30 | 368.00 - 408.05 | 0.8643 times | Thu 07 March 2024 | 404.05 (-3.4%) | 417.50 | 398.00 - 419.25 | 0.6582 times | Sat 02 March 2024 | 418.25 (2.17%) | 421.00 | 408.60 - 440.00 | 3.0004 times | Fri 23 February 2024 | 409.35 (-0.79%) | 415.40 | 405.60 - 432.90 | 0.8945 times | Fri 16 February 2024 | 412.60 (0.28%) | 406.00 | 385.00 - 420.00 | 1.0774 times | Fri 09 February 2024 | 411.45 (-1.72%) | 422.50 | 407.15 - 448.90 | 2.5079 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 367.1 and 411.6
Monthly Target 1 | 358.07 |
Monthly Target 2 | 376.13 |
Monthly Target 3 | 402.56666666667 |
Monthly Target 4 | 420.63 |
Monthly Target 5 | 447.07 |
Monthly price and volumes Mahindra Holidays
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 394.20 (0.5%) | 397.35 | 384.50 - 429.00 | 0.273 times | Thu 28 March 2024 | 392.25 (-5.81%) | 414.00 | 368.00 - 422.80 | 0.4036 times | Thu 29 February 2024 | 416.45 (2.62%) | 406.05 | 385.00 - 465.00 | 1.2707 times | Wed 31 January 2024 | 405.80 (7.07%) | 380.25 | 378.85 - 411.25 | 0.6944 times | Fri 29 December 2023 | 379.00 (-3.59%) | 394.95 | 347.75 - 398.90 | 0.6848 times | Thu 30 November 2023 | 393.10 (-1.32%) | 398.00 | 385.05 - 405.90 | 0.3407 times | Tue 31 October 2023 | 398.35 (0.57%) | 400.90 | 385.20 - 470.00 | 1.2101 times | Fri 29 September 2023 | 396.10 (-0.88%) | 401.00 | 356.30 - 422.35 | 1.0003 times | Thu 31 August 2023 | 399.60 (18.05%) | 340.20 | 328.30 - 418.40 | 1.7935 times | Mon 31 July 2023 | 338.50 (12.81%) | 299.10 | 294.85 - 367.90 | 2.329 times | Fri 30 June 2023 | 300.05 (-2.68%) | 310.70 | 286.00 - 315.80 | 0.7245 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 373, while middle bands are at 385 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.3 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
DMA period | DMA value |
5 day DMA | 397.42 |
12 day DMA | 404.53 |
20 day DMA | 397.25 |
35 day DMA | 401.38 |
50 day DMA | 405.8 |
100 day DMA | 397.91 |
150 day DMA | 402.55 |
200 day DMA | 388.7 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 397.29 | 398.84 | 402.51 |
12 day EMA | 400 | 401.05 | 402.78 |
20 day EMA | 400.33 | 400.98 | 401.98 |
35 day EMA | 402.56 | 403.05 | 403.73 |
50 day EMA | 404.52 | 404.94 | 405.49 |
SMA (simple moving average) of Mahindra Holidays MHRIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.42 | 399.85 | 404.41 |
12 day SMA | 404.53 | 404.15 | 404.48 |
20 day SMA | 397.25 | 396.71 | 396.09 |
35 day SMA | 401.38 | 401.94 | 402.78 |
50 day SMA | 405.8 | 406.03 | 406.31 |
100 day SMA | 397.91 | 397.95 | 398.04 |
150 day SMA | 402.55 | 402.63 | 402.72 |
200 day SMA | 388.7 | 388.21 | 387.69 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 4.45 and PE is: 88.58
Last quarter profit: (February 2024 quarter) 10.53 crores (188.49%)
Debt: 2594.16 in crores
Market capitalization: 8331.94
EPS is 3.28 and PE is: 120.18
Last quarter profit: (September 2023 quarter) 21.43 crores (-47.77%)
Debt: 2594.16 in crores
Market capitalization: 7931.14
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance