Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 286.58 and 299.33
| Intraday Target 1 | 284.02 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 296.76666666667 |
| Intraday Target 4 | 301.88 |
| Intraday Target 5 | 309.52 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.25 (-2.84%) | 303.50 | 291.65 - 304.40 | 1.0653 times | Tue 20 January 2026 | 302.85 (1.66%) | 298.50 | 297.00 - 304.90 | 1.5266 times | Mon 19 January 2026 | 297.90 (-1.28%) | 297.10 | 295.50 - 302.80 | 1.3652 times | Fri 16 January 2026 | 301.75 (-0.15%) | 302.20 | 300.30 - 304.45 | 2.3092 times | Wed 14 January 2026 | 302.20 (-0.08%) | 299.65 | 299.65 - 303.50 | 0.3161 times | Tue 13 January 2026 | 302.45 (-0.33%) | 304.95 | 299.45 - 305.95 | 1.091 times | Mon 12 January 2026 | 303.45 (-0.43%) | 299.50 | 298.75 - 304.95 | 0.5582 times | Fri 09 January 2026 | 304.75 (1.41%) | 300.80 | 297.10 - 305.60 | 0.8771 times | Thu 08 January 2026 | 300.50 (-1.22%) | 303.00 | 299.00 - 304.95 | 0.3954 times | Wed 07 January 2026 | 304.20 (0.02%) | 304.15 | 301.95 - 310.00 | 0.4958 times | Tue 06 January 2026 | 304.15 (-0.78%) | 305.55 | 302.70 - 308.10 | 0.4264 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 286.33 and 299.58
| Weekly Target 1 | 283.68 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 296.93333333333 |
| Weekly Target 4 | 302.22 |
| Weekly Target 5 | 310.18 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.25 (-2.49%) | 297.10 | 291.65 - 304.90 | 0.7735 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 0.8355 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.555 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.4629 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.4773 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.0148 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.5956 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4564 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 0.9922 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 3.8367 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8184 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 281.78 and 304.13
| Monthly Target 1 | 277.62 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 299.96666666667 |
| Monthly Target 4 | 308.28 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.25 (-4.84%) | 311.20 | 291.65 - 314.00 | 0.5725 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.6928 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6463 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3511 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7738 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4366 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.6125 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8898 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9316 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0929 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2781 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 281.78 and 304.13
| Yearly Target 1 | 277.62 |
| Yearly Target 2 | 285.93 |
| Yearly Target 3 | 299.96666666667 |
| Yearly Target 4 | 308.28 |
| Yearly Target 5 | 322.32 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.25 (-4.84%) | 311.20 | 291.65 - 314.00 | 0.0304 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6844 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1543 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.571 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.5212 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.4304 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4633 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2476 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5194 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3779 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2155 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.25
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 296, while middle bands are at 301 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.11 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 299.79 |
| 12 day DMA | 302.08 |
| 20 day DMA | 304.81 |
| 35 day DMA | 307.42 |
| 50 day DMA | 311.28 |
| 100 day DMA | 328 |
| 150 day DMA | 335.83 |
| 200 day DMA | 335.03 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.18 | 301.65 | 301.05 |
| 12 day EMA | 301.82 | 303.2 | 303.26 |
| 20 day EMA | 303.97 | 304.99 | 305.21 |
| 35 day EMA | 307.78 | 308.58 | 308.92 |
| 50 day EMA | 311.2 | 311.89 | 312.26 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.79 | 301.43 | 301.55 |
| 12 day SMA | 302.08 | 303.23 | 303.7 |
| 20 day SMA | 304.81 | 305.64 | 305.95 |
| 35 day SMA | 307.42 | 308.13 | 308.54 |
| 50 day SMA | 311.28 | 311.73 | 312.05 |
| 100 day SMA | 328 | 328.56 | 329.13 |
| 150 day SMA | 335.83 | 336.12 | 336.41 |
| 200 day SMA | 335.03 | 335.04 | 334.95 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 44.45
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 45.9
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
