Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 302.78 and 308.48
| Intraday Target 1 | 301.45 |
| Intraday Target 2 | 304.1 |
| Intraday Target 3 | 307.15 |
| Intraday Target 4 | 309.8 |
| Intraday Target 5 | 312.85 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.75 (-0.52%) | 307.00 | 304.50 - 310.20 | 0.9489 times | Fri 26 December 2025 | 308.35 (-0.48%) | 312.80 | 307.00 - 313.40 | 0.5103 times | Wed 24 December 2025 | 309.85 (-1.54%) | 315.70 | 308.50 - 315.70 | 0.5983 times | Tue 23 December 2025 | 314.70 (1.24%) | 311.00 | 309.25 - 319.95 | 1.3218 times | Mon 22 December 2025 | 310.85 (0.57%) | 309.55 | 309.55 - 313.70 | 0.4648 times | Fri 19 December 2025 | 309.10 (1.13%) | 305.00 | 304.20 - 314.80 | 0.6495 times | Thu 18 December 2025 | 305.65 (0.76%) | 303.40 | 298.20 - 306.55 | 0.8379 times | Wed 17 December 2025 | 303.35 (0.08%) | 306.80 | 301.60 - 307.40 | 0.4917 times | Tue 16 December 2025 | 303.10 (-2.35%) | 309.35 | 298.20 - 309.70 | 3.6828 times | Mon 15 December 2025 | 310.40 (-1.23%) | 313.55 | 308.10 - 315.05 | 0.494 times | Fri 12 December 2025 | 314.25 (1.06%) | 312.05 | 311.65 - 315.85 | 0.3723 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 302.78 and 308.48
| Weekly Target 1 | 301.45 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 309.8 |
| Weekly Target 5 | 312.85 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.75 (-0.52%) | 307.00 | 304.50 - 310.20 | 0.1596 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.487 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.0355 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.6077 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4657 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0124 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 3.9147 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.835 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1027 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.3797 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2349 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 291.33 and 313.63
| Monthly Target 1 | 286.18 |
| Monthly Target 2 | 296.47 |
| Monthly Target 3 | 308.48333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 330.78 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.75 (-3.37%) | 316.00 | 298.20 - 320.50 | 0.6191 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.5425 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.329 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.725 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.409 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5107 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8336 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8097 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.024 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.1974 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7075 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 217.55 and 348.2
| Yearly Target 1 | 187.82 |
| Yearly Target 2 | 247.28 |
| Yearly Target 3 | 318.46666666667 |
| Yearly Target 4 | 377.93 |
| Yearly Target 5 | 449.12 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.75 (-14.22%) | 356.90 | 259.00 - 389.65 | 0.6704 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1335 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5427 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4758 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.3866 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.455 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2432 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5101 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3711 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2116 times | Thu 31 December 2015 | 444.70 (0%) | 297.40 | 291.10 - 474.80 | 0.1271 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 303, while middle bands are at 307 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.99 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 310.1 |
| 12 day DMA | 308.94 |
| 20 day DMA | 311.11 |
| 35 day DMA | 314.98 |
| 50 day DMA | 319.96 |
| 100 day DMA | 336.39 |
| 150 day DMA | 341.65 |
| 200 day DMA | 335.32 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.72 | 309.7 | 310.38 |
| 12 day EMA | 309.79 | 310.34 | 310.7 |
| 20 day EMA | 311.7 | 312.22 | 312.63 |
| 35 day EMA | 315.86 | 316.4 | 316.87 |
| 50 day EMA | 320.53 | 321.09 | 321.61 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.1 | 310.57 | 310.03 |
| 12 day SMA | 308.94 | 309.63 | 309.74 |
| 20 day SMA | 311.11 | 311.64 | 312.16 |
| 35 day SMA | 314.98 | 315.32 | 315.79 |
| 50 day SMA | 319.96 | 320.53 | 321.06 |
| 100 day SMA | 336.39 | 336.88 | 337.37 |
| 150 day SMA | 341.65 | 342.03 | 342.35 |
| 200 day SMA | 335.32 | 335.35 | 335.33 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 46.34
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 47.85
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
