ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong intraday Stock price targets for MahindraHolidays are 297.7 and 304.2

Intraday Target 1296.12
Intraday Target 2299.28
Intraday Target 3302.61666666667
Intraday Target 4305.78
Intraday Target 5309.12

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Tue 13 January 2026 302.45 (-0.33%) 304.95 299.45 - 305.95 1.9062 times
Mon 12 January 2026 303.45 (-0.43%) 299.50 298.75 - 304.95 0.9753 times
Fri 09 January 2026 304.75 (1.41%) 300.80 297.10 - 305.60 1.5325 times
Thu 08 January 2026 300.50 (-1.22%) 303.00 299.00 - 304.95 0.6909 times
Wed 07 January 2026 304.20 (0.02%) 304.15 301.95 - 310.00 0.8662 times
Tue 06 January 2026 304.15 (-0.78%) 305.55 302.70 - 308.10 0.745 times
Mon 05 January 2026 306.55 (-0.49%) 312.70 305.00 - 312.70 1.1267 times
Fri 02 January 2026 308.05 (-0.11%) 307.00 305.55 - 314.00 1.1468 times
Thu 01 January 2026 308.40 (-0.26%) 311.20 307.00 - 311.90 0.4228 times
Wed 31 December 2025 309.20 (1.08%) 306.90 305.90 - 311.15 0.5876 times
Tue 30 December 2025 305.90 (-0.28%) 308.00 303.55 - 308.00 0.582 times

Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 300.6 and 307.8

Weekly Target 1295.18
Weekly Target 2298.82
Weekly Target 3302.38333333333
Weekly Target 4306.02
Weekly Target 5309.58

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Tue 13 January 2026 302.45 (-0.75%) 299.50 298.75 - 305.95 0.3382 times
Fri 09 January 2026 304.75 (-1.07%) 312.70 297.10 - 312.70 0.5823 times
Fri 02 January 2026 308.05 (-0.1%) 307.00 303.55 - 314.00 0.4856 times
Fri 26 December 2025 308.35 (-0.24%) 309.55 307.00 - 319.95 0.5007 times
Fri 19 December 2025 309.10 (-1.64%) 313.55 298.20 - 315.05 1.0647 times
Fri 12 December 2025 314.25 (0.42%) 310.20 303.80 - 317.00 0.6248 times
Fri 05 December 2025 312.95 (-1.42%) 316.00 311.65 - 320.50 0.4789 times
Fri 28 November 2025 317.45 (-3.92%) 329.50 315.90 - 330.20 1.041 times
Fri 21 November 2025 330.40 (5.56%) 314.00 314.00 - 345.95 4.0252 times
Fri 14 November 2025 313.00 (-1.8%) 318.75 306.55 - 322.00 0.8586 times
Fri 07 November 2025 318.75 (-3.01%) 342.70 317.00 - 345.00 1.1338 times

weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 291.33 and 308.23

Monthly Target 1287.62
Monthly Target 2295.03
Monthly Target 3304.51666666667
Monthly Target 4311.93
Monthly Target 5321.42

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Tue 13 January 2026 302.45 (-2.18%) 311.20 297.10 - 314.00 0.266 times
Wed 31 December 2025 309.20 (-2.6%) 316.00 298.20 - 320.50 0.7154 times
Fri 28 November 2025 317.45 (-3.41%) 342.70 306.55 - 345.95 1.6999 times
Fri 31 October 2025 328.65 (-6.85%) 353.50 327.40 - 354.40 0.3625 times
Tue 30 September 2025 352.80 (0.83%) 354.10 341.00 - 368.90 0.799 times
Fri 29 August 2025 349.90 (-1.84%) 358.30 344.20 - 366.35 0.4508 times
Thu 31 July 2025 356.45 (5.57%) 338.60 337.55 - 382.00 1.6649 times
Mon 30 June 2025 337.65 (-6.56%) 363.30 325.00 - 366.90 0.9187 times
Fri 30 May 2025 361.35 (16.28%) 311.25 295.95 - 376.45 1.9944 times
Wed 30 April 2025 310.75 (9.05%) 287.75 259.00 - 325.05 1.1285 times
Fri 28 March 2025 284.95 (-3.13%) 296.90 277.75 - 333.50 1.3196 times

monthly chart MahindraHolidays

Yearly price and charts MahindraHolidays

Strong yearly Stock price targets for MahindraHolidays MHRIL are 291.33 and 308.23

Yearly Target 1287.62
Yearly Target 2295.03
Yearly Target 3304.51666666667
Yearly Target 4311.93
Yearly Target 5321.42

Yearly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Tue 13 January 2026 302.45 (-2.18%) 311.20 297.10 - 314.00 0.0137 times
Wed 31 December 2025 309.20 (-13.53%) 356.90 259.00 - 389.65 0.6856 times
Tue 31 December 2024 357.60 (-5.65%) 380.25 347.00 - 505.00 1.1562 times
Fri 29 December 2023 379.00 (40.6%) 270.00 245.20 - 470.00 1.5736 times
Fri 30 December 2022 269.55 (43.45%) 188.85 185.60 - 313.60 2.5254 times
Fri 31 December 2021 187.90 (-12.71%) 215.30 186.15 - 356.80 2.4345 times
Thu 31 December 2020 215.25 (-5.3%) 228.85 121.80 - 244.90 0.4641 times
Tue 31 December 2019 227.30 (7.24%) 213.90 185.50 - 256.00 0.248 times
Mon 31 December 2018 211.95 (-37.28%) 339.35 190.25 - 385.40 0.5203 times
Fri 29 December 2017 337.95 (-15.1%) 402.50 323.45 - 659.80 0.3785 times
Fri 30 December 2016 398.05 (-10.49%) 443.80 325.00 - 514.00 0.2159 times

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 4 points

Upper Bollinger band is at 314 and lower is at 300, while middle bands are at 304 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.

MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.8 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 303.07
12 day DMA 305.36
20 day DMA 306.47
35 day DMA 310.17
50 day DMA 313.75
100 day DMA 330.99
150 day DMA 337.49
200 day DMA 335.05

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.47303.98304.24
12 day EMA305.14305.63306.03
20 day EMA306.94307.41307.83
35 day EMA310.58311.06311.51
50 day EMA314.17314.65315.11

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.07303.41304.03
12 day SMA305.36305.85306.39
20 day SMA306.47306.86307.4
35 day SMA310.17310.64311.41
50 day SMA313.75314.27314.81
100 day SMA330.99331.51332.02
150 day SMA337.49337.86338.24
200 day SMA335.05335.16335.28

Fundamentals, profit and EPS of Mahindra Holidays MHRIL

EPS is 6.62 and PE is: 45.69

Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)

Debt: 3480.88 in crores

Market capitalization: 6408.10

EPS is 6.41 and PE is: 47.18

Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)

Debt: 3130.50 in crores

Market capitalization: 7064.56

Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top