MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 382.53 and 401.48

Daily Target 1378.63
Daily Target 2386.42
Daily Target 3397.58333333333
Daily Target 4405.37
Daily Target 5416.53

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Tue 16 April 2024 394.20 (0.69%) 404.00 389.80 - 408.75 2.7288 times
Mon 15 April 2024 391.50 (-1.35%) 392.10 384.50 - 394.70 0.7537 times
Fri 12 April 2024 396.85 (-0.79%) 400.00 395.50 - 401.60 0.4391 times
Wed 10 April 2024 400.00 (-1.12%) 405.95 399.00 - 411.10 0.6774 times
Tue 09 April 2024 404.55 (-0.44%) 411.00 403.75 - 411.30 0.7682 times
Mon 08 April 2024 406.35 (-1.92%) 418.00 405.00 - 418.00 0.57 times
Fri 05 April 2024 414.30 (-0.79%) 417.60 412.00 - 422.70 0.5728 times
Thu 04 April 2024 417.60 (0.74%) 414.95 412.85 - 429.00 1.3115 times
Wed 03 April 2024 414.55 (1.13%) 410.95 408.30 - 424.00 1.4233 times
Tue 02 April 2024 409.90 (-0.58%) 412.60 406.10 - 415.30 0.7551 times
Mon 01 April 2024 412.30 (5.11%) 397.35 396.35 - 415.00 0.9533 times

 Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 389.35 and 413.6

Weekly Target 1371.57
Weekly Target 2382.88
Weekly Target 3395.81666666667
Weekly Target 4407.13
Weekly Target 5420.07

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Tue 16 April 2024 394.20 (-0.67%) 392.10 384.50 - 408.75 0.6697 times
Fri 12 April 2024 396.85 (-4.21%) 418.00 395.50 - 418.00 0.4721 times
Fri 05 April 2024 414.30 (5.62%) 397.35 396.35 - 429.00 0.9646 times
Thu 28 March 2024 392.25 (-0.38%) 395.00 380.55 - 408.90 0.7358 times
Fri 22 March 2024 393.75 (2.81%) 379.40 369.95 - 399.80 0.663 times
Fri 15 March 2024 383.00 (-5.21%) 406.30 368.00 - 408.05 0.8643 times
Thu 07 March 2024 404.05 (-3.4%) 417.50 398.00 - 419.25 0.6582 times
Sat 02 March 2024 418.25 (2.17%) 421.00 408.60 - 440.00 3.0004 times
Fri 23 February 2024 409.35 (-0.79%) 415.40 405.60 - 432.90 0.8945 times
Fri 16 February 2024 412.60 (0.28%) 406.00 385.00 - 420.00 1.0774 times
Fri 09 February 2024 411.45 (-1.72%) 422.50 407.15 - 448.90 2.5079 times

 weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 367.1 and 411.6

Monthly Target 1358.07
Monthly Target 2376.13
Monthly Target 3402.56666666667
Monthly Target 4420.63
Monthly Target 5447.07

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Tue 16 April 2024 394.20 (0.5%) 397.35 384.50 - 429.00 0.273 times
Thu 28 March 2024 392.25 (-5.81%) 414.00 368.00 - 422.80 0.4036 times
Thu 29 February 2024 416.45 (2.62%) 406.05 385.00 - 465.00 1.2707 times
Wed 31 January 2024 405.80 (7.07%) 380.25 378.85 - 411.25 0.6944 times
Fri 29 December 2023 379.00 (-3.59%) 394.95 347.75 - 398.90 0.6848 times
Thu 30 November 2023 393.10 (-1.32%) 398.00 385.05 - 405.90 0.3407 times
Tue 31 October 2023 398.35 (0.57%) 400.90 385.20 - 470.00 1.2101 times
Fri 29 September 2023 396.10 (-0.88%) 401.00 356.30 - 422.35 1.0003 times
Thu 31 August 2023 399.60 (18.05%) 340.20 328.30 - 418.40 1.7935 times
Mon 31 July 2023 338.50 (12.81%) 299.10 294.85 - 367.90 2.329 times
Fri 30 June 2023 300.05 (-2.68%) 310.70 286.00 - 315.80 0.7245 times

 monthly chart MahindraHolidays

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 16 April 2024

Munafa value: 25 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 13 points

Upper Bollinger band is at 422 and lower is at 373, while middle bands are at 385 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.

MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.3 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 397.42
12 day DMA 404.53
20 day DMA 397.25
35 day DMA 401.38
50 day DMA 405.8
100 day DMA 397.91
150 day DMA 402.55
200 day DMA 388.7

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA397.29398.84402.51
12 day EMA400401.05402.78
20 day EMA400.33400.98401.98
35 day EMA402.56403.05403.73
50 day EMA404.52404.94405.49

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.42399.85404.41
12 day SMA404.53404.15404.48
20 day SMA397.25396.71396.09
35 day SMA401.38401.94402.78
50 day SMA405.8406.03406.31
100 day SMA397.91397.95398.04
150 day SMA402.55402.63402.72
200 day SMA388.7388.21387.69

Fundamentals, profit and EPS of Mahindra Holidays MHRIL

 Fundamentals, profit and EPS of Mahindra Holidays MHRIL

EPS is 4.45 and PE is: 88.58

Last quarter profit: (February 2024 quarter) 10.53 crores (188.49%)

Debt: 2594.16 in crores

Market capitalization: 8331.94

EPS is 3.28 and PE is: 120.18

Last quarter profit: (September 2023 quarter) 21.43 crores (-47.77%)

Debt: 2594.16 in crores

Market capitalization: 7931.14

Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top