Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 306.7 and 314.95
| Intraday Target 1 | 300.23 |
| Intraday Target 2 | 304.92 |
| Intraday Target 3 | 308.48333333333 |
| Intraday Target 4 | 313.17 |
| Intraday Target 5 | 316.73 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 309.60 (0.24%) | 309.10 | 303.80 - 312.05 | 1.9047 times | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.8758 times | Fri 05 December 2025 | 312.95 (-0.43%) | 314.00 | 311.65 - 315.00 | 0.9566 times | Thu 04 December 2025 | 314.30 (-0.54%) | 315.40 | 311.80 - 318.85 | 0.6388 times | Wed 03 December 2025 | 316.00 (-0.97%) | 318.75 | 314.00 - 318.75 | 0.642 times | Tue 02 December 2025 | 319.10 (0.05%) | 318.85 | 315.35 - 320.00 | 0.6795 times | Mon 01 December 2025 | 318.95 (0.47%) | 316.00 | 312.00 - 320.50 | 1.4229 times | Fri 28 November 2025 | 317.45 (-0.41%) | 320.60 | 316.85 - 320.60 | 0.8042 times | Thu 27 November 2025 | 318.75 (-1.13%) | 324.85 | 317.30 - 324.85 | 0.7104 times | Wed 26 November 2025 | 322.40 (1.54%) | 316.35 | 316.35 - 324.95 | 1.3652 times | Tue 25 November 2025 | 317.50 (-0.45%) | 317.00 | 315.90 - 321.95 | 1.7973 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 301.38 and 312.03
| Weekly Target 1 | 298.63 |
| Weekly Target 2 | 304.12 |
| Weekly Target 3 | 309.28333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 309.60 (-1.07%) | 310.20 | 303.80 - 314.45 | 0.3324 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.5188 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.1277 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.3608 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.9301 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.2283 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.423 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2616 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.4124 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.4048 times | Fri 03 October 2025 | 352.60 (3.07%) | 356.00 | 345.10 - 363.95 | 0.7764 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 298.35 and 315.05
| Monthly Target 1 | 294.6 |
| Monthly Target 2 | 302.1 |
| Monthly Target 3 | 311.3 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 328 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 309.60 (-2.47%) | 316.00 | 303.80 - 320.50 | 0.1797 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6147 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3444 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7589 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4282 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5815 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8727 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8945 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0719 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2535 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7406 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 218.98 and 349.63
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 249.18 |
| Yearly Target 3 | 319.41666666667 |
| Yearly Target 4 | 379.83 |
| Yearly Target 5 | 450.07 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 309.60 (-13.42%) | 356.90 | 259.00 - 389.65 | 0.6471 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1363 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5466 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.482 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.3926 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4561 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2438 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5113 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.372 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2122 times | Thu 31 December 2015 | 444.70 (0%) | 297.40 | 291.10 - 474.80 | 0.1274 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 305, while middle bands are at 312 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.57 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 312.34 |
| 12 day DMA | 316.23 |
| 20 day DMA | 318.57 |
| 35 day DMA | 323.19 |
| 50 day DMA | 328.96 |
| 100 day DMA | 343.08 |
| 150 day DMA | 344.51 |
| 200 day DMA | 335.17 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.11 | 313.36 | 315.62 |
| 12 day EMA | 315.7 | 316.81 | 318.26 |
| 20 day EMA | 318.6 | 319.55 | 320.68 |
| 35 day EMA | 324.3 | 325.17 | 326.13 |
| 50 day EMA | 329.44 | 330.25 | 331.12 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.34 | 314.24 | 316.26 |
| 12 day SMA | 316.23 | 317.97 | 320.08 |
| 20 day SMA | 318.57 | 318.78 | 319.17 |
| 35 day SMA | 323.19 | 323.81 | 324.49 |
| 50 day SMA | 328.96 | 329.75 | 330.66 |
| 100 day SMA | 343.08 | 343.51 | 343.94 |
| 150 day SMA | 344.51 | 344.5 | 344.58 |
| 200 day SMA | 335.17 | 335.23 | 335.29 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.41 and PE is: 48.3
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
EPS is 6.32 and PE is: 48.99
Last quarter profit: (March 2025 quarter) 72.95 crores (-11.43%)
Debt: 3130.51 in crores
Market capitalization: 7299.88
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
