Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 259.1 and 265.05
| Intraday Target 1 | 257.42 |
| Intraday Target 2 | 260.78 |
| Intraday Target 3 | 263.36666666667 |
| Intraday Target 4 | 266.73 |
| Intraday Target 5 | 269.32 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.15 (-0.68%) | 265.95 | 260.00 - 265.95 | 0.9071 times | Thu 12 March 2026 | 265.95 (-0.89%) | 266.00 | 263.20 - 269.00 | 1.57 times | Wed 11 March 2026 | 268.35 (-1.72%) | 273.00 | 265.60 - 274.60 | 0.7949 times | Tue 10 March 2026 | 273.05 (0.78%) | 275.00 | 267.25 - 275.10 | 0.8881 times | Mon 09 March 2026 | 270.95 (-1.2%) | 273.45 | 262.00 - 274.50 | 1.1073 times | Fri 06 March 2026 | 274.25 (-1.01%) | 276.00 | 273.55 - 285.65 | 1.1617 times | Thu 05 March 2026 | 277.05 (-1.63%) | 281.00 | 275.05 - 281.45 | 0.6408 times | Wed 04 March 2026 | 281.65 (0.59%) | 275.10 | 275.10 - 283.90 | 0.8775 times | Mon 02 March 2026 | 280.00 (-1.48%) | 278.00 | 276.60 - 286.40 | 1.4044 times | Fri 27 February 2026 | 284.20 (0.98%) | 281.45 | 280.10 - 285.95 | 0.6483 times | Thu 26 February 2026 | 281.45 (-0.32%) | 281.60 | 280.25 - 283.60 | 0.5877 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 254.53 and 269.63
| Weekly Target 1 | 251.32 |
| Weekly Target 2 | 257.73 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 281.52 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.9542 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.7399 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.6258 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.8845 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.357 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.1936 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 1.0332 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.3509 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.1181 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.7428 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.6194 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 248.88 and 275.28
| Monthly Target 1 | 243.78 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 270.18333333333 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 296.58 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.15 (-7.05%) | 278.00 | 260.00 - 286.40 | 0.3744 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8974 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.99 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.8373 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.9897 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.4244 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.9352 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.5276 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.9487 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 1.0753 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.3344 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 233.6 and 290.55
| Yearly Target 1 | 223.42 |
| Yearly Target 2 | 243.78 |
| Yearly Target 3 | 280.36666666667 |
| Yearly Target 4 | 300.73 |
| Yearly Target 5 | 337.32 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.15 (-14.57%) | 311.20 | 260.00 - 316.95 | 0.0987 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6797 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1464 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5602 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.5039 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.4138 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4602 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2459 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5159 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3753 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.214 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.48
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.37 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 275.28 |
| 20 day DMA | 280.84 |
| 35 day DMA | 288.01 |
| 50 day DMA | 292.33 |
| 100 day DMA | 305.65 |
| 150 day DMA | 321.07 |
| 200 day DMA | 328.67 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.4 | 270.52 | 272.8 |
| 12 day EMA | 274.46 | 276.33 | 278.22 |
| 20 day EMA | 279.45 | 281.06 | 282.65 |
| 35 day EMA | 285.42 | 286.67 | 287.89 |
| 50 day EMA | 291.22 | 292.32 | 293.4 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 270.51 | 272.73 |
| 12 day SMA | 275.28 | 277.08 | 278.92 |
| 20 day SMA | 280.84 | 282.59 | 285.1 |
| 35 day SMA | 288.01 | 288.88 | 289.69 |
| 50 day SMA | 292.33 | 293.23 | 294.03 |
| 100 day SMA | 305.65 | 306.33 | 306.99 |
| 150 day SMA | 321.07 | 321.67 | 322.27 |
| 200 day SMA | 328.67 | 329.21 | 329.74 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 39.9
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 41.21
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
