Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 195.51 and 198.45
| Intraday Target 1 | 193.15 |
| Intraday Target 2 | 194.93 |
| Intraday Target 3 | 196.09 |
| Intraday Target 4 | 197.87 |
| Intraday Target 5 | 199.03 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.71 (0.98%) | 194.81 | 194.31 - 197.25 | 0.4967 times | Mon 05 October 2026 | 194.81 (-0.02%) | 196.30 | 192.56 - 198.00 | 0.5629 times | Thu 01 October 2026 | 194.85 (0.31%) | 194.50 | 192.00 - 199.49 | 1.8527 times | Wed 30 September 2026 | 194.25 (-0.12%) | 195.90 | 192.85 - 197.07 | 0.5867 times | Tue 29 September 2026 | 194.49 (-0.73%) | 195.92 | 192.85 - 196.82 | 0.6689 times | Mon 28 September 2026 | 195.92 (-2.04%) | 200.70 | 194.00 - 200.70 | 2.4355 times | Fri 25 September 2026 | 200.00 (0.15%) | 200.00 | 197.29 - 201.15 | 0.532 times | Thu 24 September 2026 | 199.71 (-0.83%) | 201.39 | 198.00 - 201.99 | 0.6622 times | Wed 23 September 2026 | 201.39 (1.17%) | 198.90 | 198.90 - 204.89 | 1.6639 times | Tue 22 September 2026 | 199.07 (-1.14%) | 201.37 | 198.10 - 202.00 | 0.5385 times | Mon 21 September 2026 | 201.37 (1.04%) | 199.30 | 195.50 - 202.22 | 1.5266 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 194.64 and 200.08
| Weekly Target 1 | 190.32 |
| Weekly Target 2 | 193.51 |
| Weekly Target 3 | 195.75666666667 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 201.2 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.71 (0.95%) | 196.30 | 192.56 - 198.00 | 0.1657 times | Thu 01 October 2026 | 194.85 (-2.58%) | 200.70 | 192.00 - 200.70 | 0.8671 times | Fri 25 September 2026 | 200.00 (0.36%) | 199.30 | 195.50 - 204.89 | 0.77 times | Fri 18 September 2026 | 199.29 (1.3%) | 198.04 | 188.21 - 201.00 | 1.0304 times | Fri 11 September 2026 | 196.73 (-5.14%) | 208.50 | 193.00 - 208.59 | 1.6973 times | Fri 04 September 2026 | 207.40 (-1.89%) | 211.30 | 205.20 - 213.08 | 1.0979 times | Fri 28 August 2026 | 211.39 (-4.69%) | 222.20 | 209.22 - 225.65 | 1.5194 times | Fri 21 August 2026 | 221.79 (-2.13%) | 227.90 | 212.65 - 229.19 | 0.5614 times | Fri 14 August 2026 | 226.62 (-1.32%) | 229.50 | 222.76 - 236.15 | 0.7408 times | Fri 07 August 2026 | 229.66 (5.15%) | 218.41 | 217.00 - 236.73 | 1.5498 times | Fri 31 July 2026 | 218.41 (-0.2%) | 218.85 | 213.75 - 225.31 | 1.3745 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 194.36 and 201.85
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 192.64 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.71 (1.27%) | 194.50 | 192.00 - 199.49 | 0.0585 times | Wed 30 September 2026 | 194.25 (-7.35%) | 209.70 | 188.21 - 212.09 | 0.6335 times | Mon 31 August 2026 | 209.65 (-4.01%) | 218.41 | 209.10 - 236.73 | 0.5927 times | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.974 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.7617 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2195 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.1195 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6719 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4606 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5081 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4297 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 128.09 and 256.83
| Yearly Target 1 | 105.22 |
| Yearly Target 2 | 150.96 |
| Yearly Target 3 | 233.95666666667 |
| Yearly Target 4 | 279.7 |
| Yearly Target 5 | 362.7 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.71 (-36.38%) | 311.20 | 188.21 - 316.95 | 0.7908 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6322 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.0662 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4512 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3289 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.245 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.428 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2287 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4798 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3491 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.1991 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraHolidays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.05 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 197.66 |
| 20 day DMA | 197.84 |
| 35 day DMA | 205.32 |
| 50 day DMA | 210.99 |
| 100 day DMA | 219.37 |
| 150 day DMA | 232.28 |
| 200 day DMA | 249.41 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.86 | 195.43 | 195.74 |
| 12 day EMA | 197.16 | 197.24 | 197.68 |
| 20 day EMA | 199.47 | 199.76 | 200.28 |
| 35 day EMA | 204.53 | 204.99 | 205.59 |
| 50 day EMA | 210.19 | 210.74 | 211.39 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 194.86 | 195.9 |
| 12 day SMA | 197.66 | 197.53 | 197.42 |
| 20 day SMA | 197.84 | 198.38 | 199.03 |
| 35 day SMA | 205.32 | 206.18 | 207.01 |
| 50 day SMA | 210.99 | 211.44 | 211.9 |
| 100 day SMA | 219.37 | 219.65 | 220.05 |
| 150 day SMA | 232.28 | 232.89 | 233.5 |
| 200 day SMA | 249.41 | 249.98 | 250.58 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 3.44 and PE is: 57.18
Last quarter profit: (March 2026 quarter) 41.49 crores (-43.13%)
Debt: 3829.43 in crores
Market capitalization: 4850.56
EPS is 5.00 and PE is: 39.34
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
