MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 309.93 and 319.13
| Intraday Target 1 | 307.7 |
| Intraday Target 2 | 312.15 |
| Intraday Target 3 | 316.9 |
| Intraday Target 4 | 321.35 |
| Intraday Target 5 | 326.1 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 316.60 (-0.27%) | 320.00 | 312.45 - 321.65 | 0.8512 times |
| Tue 22 April 2025 | 317.45 (0.71%) | 316.25 | 313.05 - 320.00 | 1.0443 times |
| Mon 21 April 2025 | 315.20 (2.7%) | 308.60 | 307.10 - 316.00 | 1.3908 times |
| Thu 17 April 2025 | 306.90 (0.28%) | 305.50 | 302.90 - 310.00 | 1.2219 times |
| Wed 16 April 2025 | 306.05 (0.99%) | 304.00 | 303.05 - 308.90 | 0.7982 times |
| Tue 15 April 2025 | 303.05 (1.12%) | 303.00 | 300.25 - 305.70 | 0.7415 times |
| Fri 11 April 2025 | 299.70 (2.2%) | 297.00 | 293.20 - 301.90 | 0.8043 times |
| Wed 09 April 2025 | 293.25 (-1.11%) | 298.00 | 290.00 - 298.00 | 0.4506 times |
| Tue 08 April 2025 | 296.55 (1.26%) | 294.40 | 290.60 - 299.95 | 0.7193 times |
| Mon 07 April 2025 | 292.85 (-0.93%) | 259.00 | 259.00 - 294.90 | 1.9779 times |
| Fri 04 April 2025 | 295.60 (-3.45%) | 307.45 | 292.25 - 309.00 | 1.1003 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 311.85 and 326.4
| Weekly Target 1 | 300.57 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 323.13 |
| Weekly Target 5 | 329.67 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 316.60 (3.16%) | 308.60 | 307.10 - 321.65 | 0.6928 times |
| Thu 17 April 2025 | 306.90 (2.4%) | 303.00 | 300.25 - 310.00 | 0.5822 times |
| Fri 11 April 2025 | 299.70 (1.39%) | 259.00 | 259.00 - 301.90 | 0.8332 times |
| Fri 04 April 2025 | 295.60 (3.74%) | 287.75 | 284.95 - 310.00 | 1.0959 times |
| Fri 28 March 2025 | 284.95 (-12.86%) | 330.00 | 283.95 - 333.50 | 2.3941 times |
| Fri 21 March 2025 | 327.00 (9.33%) | 301.95 | 294.55 - 329.30 | 1.1612 times |
| Thu 13 March 2025 | 299.10 (-4.68%) | 314.90 | 295.30 - 323.00 | 0.6534 times |
| Fri 07 March 2025 | 313.80 (6.68%) | 296.90 | 277.75 - 320.00 | 1.1113 times |
| Fri 28 February 2025 | 294.15 (-7.25%) | 315.00 | 288.90 - 316.90 | 0.8516 times |
| Fri 21 February 2025 | 317.15 (-1.7%) | 318.70 | 303.15 - 327.50 | 0.6242 times |
| Fri 14 February 2025 | 322.65 (-6.64%) | 345.60 | 311.10 - 346.05 | 0.6681 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 287.8 and 350.45
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 299.08333333333 |
| Monthly Target 4 | 339.17 |
| Monthly Target 5 | 361.73 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 316.60 (11.11%) | 287.75 | 259.00 - 321.65 | 0.5563 times |
| Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 0.9237 times |
| Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.5457 times |
| Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.0643 times |
| Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.5558 times |
| Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.424 times |
| Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 0.8904 times |
| Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.4264 times |
| Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 1.4892 times |
| Wed 31 July 2024 | 456.85 (0.43%) | 457.80 | 430.55 - 494.30 | 2.1242 times |
| Fri 28 June 2024 | 454.90 (12.86%) | 417.00 | 369.20 - 505.00 | 2.3475 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 222.48 and 353.13
| Yearly Target 1 | 191.1 |
| Yearly Target 2 | 253.85 |
| Yearly Target 3 | 321.75 |
| Yearly Target 4 | 384.5 |
| Yearly Target 5 | 452.4 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 316.60 (-11.47%) | 356.90 | 259.00 - 389.65 | 0.2329 times |
| Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.203 times |
| Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.612 times |
| Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.5869 times |
| Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.4938 times |
| Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4754 times |
| Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2541 times |
| Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.533 times |
| Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3878 times |
| Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2211 times |
| Thu 31 December 2015 | 444.70 (0%) | 297.40 | 291.10 - 474.80 | 0.1328 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.33
Munafa value: 70 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 283, while middle bands are at 294 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraHolidays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.91 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 312.44 |
| 12 day DMA | 304.11 |
| 20 day DMA | 305.12 |
| 35 day DMA | 304.33 |
| 50 day DMA | 310.42 |
| 100 day DMA | 333.6 |
| 150 day DMA | 348.83 |
| 200 day DMA | 369.03 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.62 | 310.63 | 307.22 |
| 12 day EMA | 307.63 | 306 | 303.92 |
| 20 day EMA | 306.62 | 305.57 | 304.32 |
| 35 day EMA | 308.91 | 308.46 | 307.93 |
| 50 day EMA | 312.39 | 312.22 | 312.01 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.44 | 309.73 | 306.18 |
| 12 day SMA | 304.11 | 302.56 | 300.93 |
| 20 day SMA | 305.12 | 305.2 | 305.15 |
| 35 day SMA | 304.33 | 303.91 | 303.78 |
| 50 day SMA | 310.42 | 310.8 | 311.22 |
| 100 day SMA | 333.6 | 334.07 | 334.45 |
| 150 day SMA | 348.83 | 349.53 | 350.25 |
| 200 day SMA | 369.03 | 369.75 | 370.36 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.78 and PE is: 46.7
Last quarter profit: (December 2024 quarter) 35.42 crores (230.86%)
Debt: 2945.36 in crores
Market capitalization: 6171.63
EPS is 5.63 and PE is: 56.23
Last quarter profit: (September 2024 quarter) 11.48 crores (-46.20%)
Debt: 2945.36 in crores
Market capitalization: 7715.69
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance