Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 296.7 and 304
| Intraday Target 1 | 291.43 |
| Intraday Target 2 | 294.67 |
| Intraday Target 3 | 298.73333333333 |
| Intraday Target 4 | 301.97 |
| Intraday Target 5 | 306.03 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 297.90 (-1.28%) | 297.10 | 295.50 - 302.80 | 1.6101 times | Fri 16 January 2026 | 301.75 (-0.15%) | 302.20 | 300.30 - 304.45 | 2.7233 times | Wed 14 January 2026 | 302.20 (-0.08%) | 299.65 | 299.65 - 303.50 | 0.3728 times | Tue 13 January 2026 | 302.45 (-0.33%) | 304.95 | 299.45 - 305.95 | 1.2867 times | Mon 12 January 2026 | 303.45 (-0.43%) | 299.50 | 298.75 - 304.95 | 0.6583 times | Fri 09 January 2026 | 304.75 (1.41%) | 300.80 | 297.10 - 305.60 | 1.0344 times | Thu 08 January 2026 | 300.50 (-1.22%) | 303.00 | 299.00 - 304.95 | 0.4663 times | Wed 07 January 2026 | 304.20 (0.02%) | 304.15 | 301.95 - 310.00 | 0.5847 times | Tue 06 January 2026 | 304.15 (-0.78%) | 305.55 | 302.70 - 308.10 | 0.5028 times | Mon 05 January 2026 | 306.55 (-0.49%) | 312.70 | 305.00 - 312.70 | 0.7605 times | Fri 02 January 2026 | 308.05 (-0.11%) | 307.00 | 305.55 - 314.00 | 0.7741 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 296.7 and 304
| Weekly Target 1 | 291.43 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 298.73333333333 |
| Weekly Target 4 | 301.97 |
| Weekly Target 5 | 306.03 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 297.90 (-1.28%) | 297.10 | 295.50 - 302.80 | 0.2811 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 0.8801 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.5847 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.4876 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.5028 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.069 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.6274 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4808 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0452 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.0415 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.862 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 287.45 and 305.95
| Monthly Target 1 | 283.97 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 302.46666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 297.90 (-3.65%) | 311.20 | 295.50 - 314.00 | 0.4542 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7015 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.667 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3555 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7835 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4421 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.6327 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.901 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9558 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.1066 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2941 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 287.45 and 305.95
| Yearly Target 1 | 283.97 |
| Yearly Target 2 | 290.93 |
| Yearly Target 3 | 302.46666666667 |
| Yearly Target 4 | 309.43 |
| Yearly Target 5 | 320.97 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 297.90 (-3.65%) | 311.20 | 295.50 - 314.00 | 0.0238 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6849 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.155 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.572 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.5229 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.432 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4636 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2478 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5198 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3782 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2157 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.25
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 299, while middle bands are at 303 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.23 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 301.55 |
| 12 day DMA | 303.7 |
| 20 day DMA | 305.95 |
| 35 day DMA | 308.54 |
| 50 day DMA | 312.05 |
| 100 day DMA | 329.13 |
| 150 day DMA | 336.41 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.05 | 302.62 | 303.05 |
| 12 day EMA | 303.26 | 304.24 | 304.69 |
| 20 day EMA | 305.23 | 306 | 306.45 |
| 35 day EMA | 309 | 309.65 | 310.12 |
| 50 day EMA | 312.38 | 312.97 | 313.43 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.55 | 302.92 | 302.67 |
| 12 day SMA | 303.7 | 304.64 | 304.98 |
| 20 day SMA | 305.95 | 306.34 | 306.42 |
| 35 day SMA | 308.54 | 309.14 | 309.73 |
| 50 day SMA | 312.05 | 312.58 | 313.17 |
| 100 day SMA | 329.13 | 329.77 | 330.38 |
| 150 day SMA | 336.41 | 336.74 | 337.11 |
| 200 day SMA | 334.95 | 334.93 | 334.96 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 45
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 46.47
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
