MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 302.5 and 306.95
| Intraday Target 1 | 301.37 |
| Intraday Target 2 | 303.63 |
| Intraday Target 3 | 305.81666666667 |
| Intraday Target 4 | 308.08 |
| Intraday Target 5 | 310.27 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.90 (-0.28%) | 308.00 | 303.55 - 308.00 | 0.3989 times | Mon 29 December 2025 | 306.75 (-0.52%) | 307.00 | 304.50 - 310.20 | 0.9584 times | Fri 26 December 2025 | 308.35 (-0.48%) | 312.80 | 307.00 - 313.40 | 0.5154 times | Wed 24 December 2025 | 309.85 (-1.54%) | 315.70 | 308.50 - 315.70 | 0.6043 times | Tue 23 December 2025 | 314.70 (1.24%) | 311.00 | 309.25 - 319.95 | 1.335 times | Mon 22 December 2025 | 310.85 (0.57%) | 309.55 | 309.55 - 313.70 | 0.4694 times | Fri 19 December 2025 | 309.10 (1.13%) | 305.00 | 304.20 - 314.80 | 0.656 times | Thu 18 December 2025 | 305.65 (0.76%) | 303.40 | 298.20 - 306.55 | 0.8463 times | Wed 17 December 2025 | 303.35 (0.08%) | 306.80 | 301.60 - 307.40 | 0.4967 times | Tue 16 December 2025 | 303.10 (-2.35%) | 309.35 | 298.20 - 309.70 | 3.7196 times | Mon 15 December 2025 | 310.40 (-1.23%) | 313.55 | 308.10 - 315.05 | 0.499 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 301.4 and 308.05
| Weekly Target 1 | 299.9 |
| Weekly Target 2 | 302.9 |
| Weekly Target 3 | 306.55 |
| Weekly Target 4 | 309.55 |
| Weekly Target 5 | 313.2 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.90 (-0.79%) | 307.00 | 303.55 - 310.20 | 0.2245 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.4838 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.0286 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.6037 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4627 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0057 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 3.8889 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8295 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.0954 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.3772 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2333 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 290.9 and 313.2
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 308.2 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 330.5 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.90 (-3.64%) | 316.00 | 298.20 - 320.50 | 0.6331 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.5402 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3285 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7239 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4084 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5085 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8324 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.807 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0224 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.1956 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7064 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 217.13 and 347.78
| Yearly Target 1 | 187.53 |
| Yearly Target 2 | 246.72 |
| Yearly Target 3 | 318.18333333333 |
| Yearly Target 4 | 377.37 |
| Yearly Target 5 | 448.83 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.90 (-14.46%) | 356.90 | 259.00 - 389.65 | 0.6712 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1334 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5426 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4756 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.3864 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.455 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2431 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.51 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3711 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2116 times | Thu 31 December 2015 | 444.70 (0%) | 297.40 | 291.10 - 474.80 | 0.1271 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 303, while middle bands are at 307 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.77 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 308.52 |
| 20 day DMA | 310.45 |
| 35 day DMA | 314.67 |
| 50 day DMA | 319.43 |
| 100 day DMA | 335.89 |
| 150 day DMA | 341.2 |
| 200 day DMA | 335.28 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.78 | 308.72 | 309.7 |
| 12 day EMA | 309.19 | 309.79 | 310.34 |
| 20 day EMA | 311.17 | 311.72 | 312.24 |
| 35 day EMA | 315.26 | 315.81 | 316.34 |
| 50 day EMA | 319.82 | 320.39 | 320.95 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 310.1 | 310.57 |
| 12 day SMA | 308.52 | 308.94 | 309.63 |
| 20 day SMA | 310.45 | 311.11 | 311.64 |
| 35 day SMA | 314.67 | 314.98 | 315.32 |
| 50 day SMA | 319.43 | 319.96 | 320.53 |
| 100 day SMA | 335.89 | 336.39 | 336.88 |
| 150 day SMA | 341.2 | 341.65 | 342.03 |
| 200 day SMA | 335.28 | 335.32 | 335.35 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 46.21
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 47.72
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


