ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong intraday Stock price targets for MahindraHolidays are 302.78 and 308.48

Intraday Target 1301.45
Intraday Target 2304.1
Intraday Target 3307.15
Intraday Target 4309.8
Intraday Target 5312.85

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Mon 29 December 2025 306.75 (-0.52%) 307.00 304.50 - 310.20 0.9489 times
Fri 26 December 2025 308.35 (-0.48%) 312.80 307.00 - 313.40 0.5103 times
Wed 24 December 2025 309.85 (-1.54%) 315.70 308.50 - 315.70 0.5983 times
Tue 23 December 2025 314.70 (1.24%) 311.00 309.25 - 319.95 1.3218 times
Mon 22 December 2025 310.85 (0.57%) 309.55 309.55 - 313.70 0.4648 times
Fri 19 December 2025 309.10 (1.13%) 305.00 304.20 - 314.80 0.6495 times
Thu 18 December 2025 305.65 (0.76%) 303.40 298.20 - 306.55 0.8379 times
Wed 17 December 2025 303.35 (0.08%) 306.80 301.60 - 307.40 0.4917 times
Tue 16 December 2025 303.10 (-2.35%) 309.35 298.20 - 309.70 3.6828 times
Mon 15 December 2025 310.40 (-1.23%) 313.55 308.10 - 315.05 0.494 times
Fri 12 December 2025 314.25 (1.06%) 312.05 311.65 - 315.85 0.3723 times

 Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 302.78 and 308.48

Weekly Target 1301.45
Weekly Target 2304.1
Weekly Target 3307.15
Weekly Target 4309.8
Weekly Target 5312.85

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Mon 29 December 2025 306.75 (-0.52%) 307.00 304.50 - 310.20 0.1596 times
Fri 26 December 2025 308.35 (-0.24%) 309.55 307.00 - 319.95 0.487 times
Fri 19 December 2025 309.10 (-1.64%) 313.55 298.20 - 315.05 1.0355 times
Fri 12 December 2025 314.25 (0.42%) 310.20 303.80 - 317.00 0.6077 times
Fri 05 December 2025 312.95 (-1.42%) 316.00 311.65 - 320.50 0.4657 times
Fri 28 November 2025 317.45 (-3.92%) 329.50 315.90 - 330.20 1.0124 times
Fri 21 November 2025 330.40 (5.56%) 314.00 314.00 - 345.95 3.9147 times
Fri 14 November 2025 313.00 (-1.8%) 318.75 306.55 - 322.00 0.835 times
Fri 07 November 2025 318.75 (-3.01%) 342.70 317.00 - 345.00 1.1027 times
Fri 31 October 2025 328.65 (-1.32%) 336.20 327.40 - 337.00 0.3797 times
Fri 24 October 2025 333.05 (0.47%) 331.55 330.80 - 344.10 0.2349 times

 weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 291.33 and 313.63

Monthly Target 1286.18
Monthly Target 2296.47
Monthly Target 3308.48333333333
Monthly Target 4318.77
Monthly Target 5330.78

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Mon 29 December 2025 306.75 (-3.37%) 316.00 298.20 - 320.50 0.6191 times
Fri 28 November 2025 317.45 (-3.41%) 342.70 306.55 - 345.95 1.5425 times
Fri 31 October 2025 328.65 (-6.85%) 353.50 327.40 - 354.40 0.329 times
Tue 30 September 2025 352.80 (0.83%) 354.10 341.00 - 368.90 0.725 times
Fri 29 August 2025 349.90 (-1.84%) 358.30 344.20 - 366.35 0.409 times
Thu 31 July 2025 356.45 (5.57%) 338.60 337.55 - 382.00 1.5107 times
Mon 30 June 2025 337.65 (-6.56%) 363.30 325.00 - 366.90 0.8336 times
Fri 30 May 2025 361.35 (16.28%) 311.25 295.95 - 376.45 1.8097 times
Wed 30 April 2025 310.75 (9.05%) 287.75 259.00 - 325.05 1.024 times
Fri 28 March 2025 284.95 (-3.13%) 296.90 277.75 - 333.50 1.1974 times
Fri 28 February 2025 294.15 (-13.35%) 338.55 288.90 - 354.95 0.7075 times

 monthly chart MahindraHolidays

Yearly price and charts MahindraHolidays

Strong yearly Stock price targets for MahindraHolidays MHRIL are 217.55 and 348.2

Yearly Target 1187.82
Yearly Target 2247.28
Yearly Target 3318.46666666667
Yearly Target 4377.93
Yearly Target 5449.12

Yearly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Mon 29 December 2025 306.75 (-14.22%) 356.90 259.00 - 389.65 0.6704 times
Tue 31 December 2024 357.60 (-5.65%) 380.25 347.00 - 505.00 1.1335 times
Fri 29 December 2023 379.00 (40.6%) 270.00 245.20 - 470.00 1.5427 times
Fri 30 December 2022 269.55 (43.45%) 188.85 185.60 - 313.60 2.4758 times
Fri 31 December 2021 187.90 (-12.71%) 215.30 186.15 - 356.80 2.3866 times
Thu 31 December 2020 215.25 (-5.3%) 228.85 121.80 - 244.90 0.455 times
Tue 31 December 2019 227.30 (7.24%) 213.90 185.50 - 256.00 0.2432 times
Mon 31 December 2018 211.95 (-37.28%) 339.35 190.25 - 385.40 0.5101 times
Fri 29 December 2017 337.95 (-15.1%) 402.50 323.45 - 659.80 0.3711 times
Fri 30 December 2016 398.05 (-10.49%) 443.80 325.00 - 514.00 0.2116 times
Thu 31 December 2015 444.70 (0%) 297.40 291.10 - 474.80 0.1271 times

Indicator Analysis of MahindraHolidays

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 321 and lower is at 303, while middle bands are at 307 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.

MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.99 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.

MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 310.1
12 day DMA 308.94
20 day DMA 311.11
35 day DMA 314.98
50 day DMA 319.96
100 day DMA 336.39
150 day DMA 341.65
200 day DMA 335.32

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.72309.7310.38
12 day EMA309.79310.34310.7
20 day EMA311.7312.22312.63
35 day EMA315.86316.4316.87
50 day EMA320.53321.09321.61

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.1310.57310.03
12 day SMA308.94309.63309.74
20 day SMA311.11311.64312.16
35 day SMA314.98315.32315.79
50 day SMA319.96320.53321.06
100 day SMA336.39336.88337.37
150 day SMA341.65342.03342.35
200 day SMA335.32335.35335.33

Fundamentals, profit and EPS of Mahindra Holidays MHRIL

EPS is 6.62 and PE is: 46.34

Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)

Debt: 3480.88 in crores

Market capitalization: 6408.10

EPS is 6.41 and PE is: 47.85

Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)

Debt: 3130.50 in crores

Market capitalization: 7064.56

Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top