NSE Mahindra Holidays & Resorts India Limited MHRIL All indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators All technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators All free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators All historical values NSE

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 310.63
Daily Resistance: 313.98
5 Day DMA Moving Average is 316.26
20 Day DMA Moving Average is 319.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	314.00	312.95	315.00	311.65	0.22 times
Thu 04 Dec 2025	-0.54%	315.40	314.30	318.85	311.80	0.14 times
Wed 03 Dec 2025	-0.97%	318.75	316.00	318.75	314.00	0.15 times
Tue 02 Dec 2025	0.05%	318.85	319.10	320.00	315.35	0.15 times
Mon 01 Dec 2025	0.47%	316.00	318.95	320.50	312.00	0.32 times
Fri 28 Nov 2025	-0.41%	320.60	317.45	320.60	316.85	0.18 times
Thu 27 Nov 2025	-1.13%	324.85	318.75	324.85	317.30	0.16 times
Wed 26 Nov 2025	1.54%	316.35	322.40	324.95	316.35	0.31 times
Tue 25 Nov 2025	-0.45%	317.00	317.50	321.95	315.90	0.41 times
Mon 24 Nov 2025	-3.47%	329.50	318.95	330.20	316.15	1.08 times

Volume is calculated using 10 day average volume

NSE Mahindra Holidays & Resorts India Limited MHRIL All indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators All technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators All free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators All historical values NSE

Below are charts of NSE Mahindra Holidays & Resorts India Limited MHRIL All indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators All technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators All free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators All historical values NSE

Mahindra Holidays & Resorts India Limited MHRIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahindra Holidays & Resorts India Limited MHRIL ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahindra Holidays & Resorts India Limited MHRIL are:

ADX	+DY	-DY
6	17.1	19.3
5.6	17.6	19.7
0.6	18.8	19
2.3	19.5	18.6
2.2	20.2	19.4
12.8	21.6	16.7
13.6	22.2	16.9
13.6	23.5	17.9
8.8	22.8	19.1
9.3	23.8	19.8

ADX charts for Mahindra Holidays & Resorts India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahindra Holidays & Resorts India Limited MHRIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahindra Holidays & Resorts India Limited is 319.17

50 day MA of Mahindra Holidays & Resorts India Limited is 330.66

100 day MA of Mahindra Holidays & Resorts India Limited is 343.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahindra Holidays & Resorts India Limited MHRIL is downtrend

Historical Moving averages values of Mahindra Holidays & Resorts India Limited MHRIL are:

Price	20 day	50 day	100 day
312.95	319.17	330.66	343.94
314.30	319.46	331.49	344.38
316.00	319.98	332.42	344.76
319.10	320.73	333.26	345.08
318.95	321.33	334.12	345.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahindra Holidays & Resorts India Limited MHRIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahindra Holidays & Resorts India Limited MHRIL is: 87159 M

Current day volume is 0.722 times compared to averaged volume Mahindra Holidays & Resorts India Limited has

Historical price to volume measure of Mahindra Holidays & Resorts India Limited is:

Price	Percent Change	Percent change within day	Volume change
312.95	-0.43%	-0.33%	0.722 times
314.30	-0.54%	-0.35%	0.482 times
316.00	-0.97%	-0.86%	0.484 times
319.10	0.05%	0.08%	0.513 times
318.95	0.47%	0.93%	1.074 times
317.45	-0.41%	-0.98%	0.607 times
318.75	-1.13%	-1.88%	0.536 times
322.40	1.54%	1.91%	1.03 times
317.50	-0.45%	0.16%	1.356 times
318.95	-3.47%	-3.2%	3.589 times

Price to volume Charts of Mahindra Holidays & Resorts India Limited MHRIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahindra Holidays & Resorts India Limited MHRIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahindra Holidays & Resorts India Limited MHRIL is: 319.17 & deviation is 6.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mahindra Holidays & Resorts India Limited MHRIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
312.95	319.17	6.4	331.97	306.37
314.30	319.46	6.24	331.94	306.98
316.00	319.98	6.22	332.42	307.54
319.10	320.73	6.59	333.91	307.55
318.95	321.33	6.95	335.22	307.44

Bollinger Bands charts for Mahindra Holidays & Resorts India Limited MHRIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahindra Holidays & Resorts India Limited MHRIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahindra Holidays & Resorts India Limited MHRIL

14 day Mahindra Holidays & Resorts India Limited MHRIL RSI is: 53.32

According to RSI indicator, Buying is dominating the stock of Mahindra Holidays & Resorts India Limited MHRIL

Historical values of RSI indicator for Mahindra Holidays & Resorts India Limited are as follows in descending order:

53.32 52.21 51.25 50.99 52.77 53.95 52.75 52.67 52.37 51.21 55.05 55.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahindra Holidays & Resorts India Limited MHRIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahindra Holidays & Resorts India Limited MHRIL

12,26,9 day Mahindra Holidays & Resorts India Limited MHRIL MACD is: 318.26, 322.45, -4.19

According to MACD indicator, Prices of Mahindra Holidays & Resorts India Limited MHRIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahindra Holidays & Resorts India Limited MHRIL are:

318.26, 322.45, -4.19
319.23, 323.21, -3.98
320.13, 323.92, -3.79
320.88, 324.55, -3.67
321.2, 324.99, -3.79
321.61, 325.47, -3.86
322.37, 326.11, -3.74
323.03, 326.7, -3.67
323.14, 327.04, -3.9
324.16, 327.8, -3.64

MACD charts of Mahindra Holidays & Resorts India Limited MHRIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahindra Holidays & Resorts India Limited MHRIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahindra Holidays & Resorts India Limited MHRIL CCI is: -106

According to CCI indicator, Mahindra Holidays & Resorts India Limited MHRIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mahindra Holidays & Resorts India Limited

Historical CCI values of Mahindra Holidays & Resorts India Limited MHRIL are:

-106 -84 -68 -44 -56 -42 -17 -5 -40 2

CCI charts of Mahindra Holidays & Resorts India Limited MHRIL are below. Second charts towards left.

Mahindra Holidays & Resorts India Limited MHRIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahindra Holidays & Resorts India Limited MHRIL Stochastics is: 9

According to Stochastics indicator, Selling is coming in Mahindra Holidays & Resorts India Limited

Mahindra Holidays & Resorts India Limited MHRIL is closing near its lowest lows

Historical Stochastics values of Mahindra Holidays & Resorts India Limited MHRIL are:

9 9 9 9 9 9 9 9 9 9

Mahindra Holidays & Resorts India Limited MHRIL Stochastics charts are below. Third charts to the left, at the bottom