ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 310.75
  • 12Day Average: 312.79
  • 20Day Average: 316.83
  • 50Day Average: 325.14
  • 100Day Average: 340.61
  • 150Day Average: 344.28

MHRIL Indicators & signals

Indicator MACD (12,26,9)

312.42, 317.3, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 13.37, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 303.10 298.20 to 309.70 -2.35% 6.17 times
15 Mon Dec 2025 310.40 308.10 to 315.05 -1.23% 0.83 times
12 Fri Dec 2025 314.25 311.65 to 315.85 1.06% 0.62 times
11 Thu Dec 2025 310.95 309.15 to 316.35 -1.3% 0.59 times
10 Wed Dec 2025 315.05 307.75 to 317.00 1.76% 1.87 times
09 Tue Dec 2025 309.60 303.80 to 312.05 0.24% 2.04 times
08 Mon Dec 2025 308.85 305.50 to 314.45 -1.31% 0.94 times
05 Fri Dec 2025 312.95 311.65 to 315.00 -0.43% 1.02 times
04 Thu Dec 2025 314.30 311.80 to 318.85 -0.54% 0.68 times
03 Wed Dec 2025 316.00 314.00 to 318.75 -0.97% 0.69 times
02 Tue Dec 2025 319.10 315.35 to 320.00 0.05% 0.73 times
01 Mon Dec 2025 318.95 312.00 to 320.50 0.47% 1.52 times

Technical analysis forecast for MHRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHRIL MHRIL at this time. Stock is falling and might fall more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHRIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHRIL stays below 308.2, but if it comes above 308.2, then a intra day buy could be more profitable.
If you take a sell trade below 308.2, then use 308.2 as stoploss and 299.8 as target. However if you take a buy trade in MHRIL, then use 308.2 as stoploss and 315.29 as target.

Tomorrow's movement Prediction of MHRIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.03

Tomorrow's movement Prediction of MHRIL looks bearish. It has broken an important support level of 308 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top