ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 304.03
  • 12Day Average: 306.39
  • 20Day Average: 307.4
  • 50Day Average: 314.81
  • 100Day Average: 332.02
  • 150Day Average: 338.24

MHRIL Indicators & signals

Indicator MACD (12,26,9)

306.03, 309.37, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.35, 15.11, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 304.75 297.10 to 305.60 1.41% 1.84 times
08 Thu Jan 2026 300.50 299.00 to 304.95 -1.22% 0.83 times
07 Wed Jan 2026 304.20 301.95 to 310.00 0.02% 1.04 times
06 Tue Jan 2026 304.15 302.70 to 308.10 -0.78% 0.9 times
05 Mon Jan 2026 306.55 305.00 to 312.70 -0.49% 1.35 times
02 Fri Jan 2026 308.05 305.55 to 314.00 -0.11% 1.38 times
01 Thu Jan 2026 308.40 307.00 to 311.90 -0.26% 0.51 times
31 Wed Dec 2025 309.20 305.90 to 311.15 1.08% 0.71 times
30 Tue Dec 2025 305.90 303.55 to 308.00 -0.28% 0.7 times
29 Mon Dec 2025 306.75 304.50 to 310.20 -0.52% 1.68 times
26 Fri Dec 2025 308.35 307.00 to 313.40 -0.48% 0.9 times
24 Wed Dec 2025 309.85 308.50 to 315.70 -1.54% 1.06 times

Technical analysis forecast for MHRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHRIL MHRIL at this time. Stock is falling and might fall more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHRIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.3 as stoploss in an intra day buy trade for a target of 307.88. However, stock will show a bearish move below 304.3.

Tomorrow's movement Prediction of MHRIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top