NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited
Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels
Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 422.00 | 420.55 to 436.70 | -2.7% | 0.98 times |
| 29 Mon Apr 2024 | 433.70 | 430.00 to 451.00 | 0.1% | 2.29 times |
| 26 Fri Apr 2024 | 433.25 | 420.50 to 436.95 | 1.57% | 0.86 times |
| 25 Thu Apr 2024 | 426.55 | 420.00 to 439.90 | 1.51% | 1.79 times |
| 24 Wed Apr 2024 | 420.20 | 413.85 to 426.80 | 0.43% | 1.15 times |
| 23 Tue Apr 2024 | 418.40 | 401.10 to 421.15 | 4.24% | 1.17 times |
| 22 Mon Apr 2024 | 401.40 | 400.50 to 406.80 | 0.43% | 0.26 times |
| 19 Fri Apr 2024 | 399.70 | 390.00 to 404.80 | 1.2% | 0.48 times |
| 18 Thu Apr 2024 | 394.95 | 392.95 to 403.95 | 0.19% | 0.37 times |
| 16 Tue Apr 2024 | 394.20 | 389.80 to 408.75 | 0.69% | 1.29 times |
| 15 Mon Apr 2024 | 391.50 | 384.50 to 394.70 | -1.35% | 0.36 times |
| 12 Fri Apr 2024 | 396.85 | 395.50 to 401.60 | -0.79% | 0.21 times |
Technical analysis forecast of MHRIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHRIL MHRIL at this time. Stock is rising and might rise more.
It appears as if MHRIL MHRIL gave a large move recently.
Stock of MHRIL (MHRIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MHRIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.2 as stoploss in an intra day sell trade for a target of 411.78. However, stock will show a bullish move above 424.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance