ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 218.38
  • 12Day Average: 221.65
  • 20Day Average: 226.88
  • 50Day Average: 243.31
  • 100Day Average: 267.38
  • 150Day Average: 284.4

MHRIL Indicators & signals

Indicator MACD (12,26,9)

222.07, 230.9, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.51, 17.69, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 214.55 213.51 to 218.00 -2.03% 0.53 times
01 Mon Jun 2026 218.99 218.00 to 220.63 0.26% 0.38 times
29 Fri May 2026 218.43 215.14 to 226.80 -0.34% 4.65 times
27 Wed May 2026 219.18 217.50 to 222.15 -0.71% 0.51 times
26 Tue May 2026 220.74 217.50 to 222.40 -0.54% 0.66 times
25 Mon May 2026 221.93 219.60 to 225.55 1.4% 0.7 times
22 Fri May 2026 218.87 216.19 to 220.39 -0.21% 0.62 times
21 Thu May 2026 219.32 218.65 to 222.42 -0.63% 0.57 times
20 Wed May 2026 220.72 218.50 to 223.00 -1.25% 0.52 times
19 Tue May 2026 223.51 220.97 to 230.76 -2.45% 0.79 times
18 Mon May 2026 229.13 224.24 to 235.00 -2.27% 0.61 times
15 Fri May 2026 234.45 230.81 to 239.49 1.96% 0.68 times

Technical analysis forecast for MHRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHRIL MHRIL at this time. Stock is falling and might fall more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHRIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHRIL stays below 218.5, but if it comes above 218.5, then a intra day buy could be more profitable.
If you take a sell trade below 218.5, then use 218.5 as stoploss and 208 as target. However if you take a buy trade in MHRIL, then use 218.5 as stoploss and 227.3 as target.

Tomorrow's movement Prediction of MHRIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top