ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 219.24
  • 12Day Average: 220.12
  • 20Day Average: 223.81
  • 50Day Average: 226.9
  • 100Day Average: 238.59
  • 150Day Average: 258.09

MHRIL Indicators & signals

Indicator MACD (12,26,9)

221.63, 224.67, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 25.67, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 227.98 217.00 to 229.90 4.12% 1.26 times
03 Mon Aug 2026 218.96 217.76 to 221.75 0.25% 0.39 times
31 Fri Jul 2026 218.41 215.00 to 219.70 1.16% 0.28 times
30 Thu Jul 2026 215.91 213.75 to 216.39 0.46% 0.26 times
29 Wed Jul 2026 214.93 214.00 to 219.40 -1.53% 0.85 times
28 Tue Jul 2026 218.28 216.50 to 222.45 -2.48% 0.47 times
27 Mon Jul 2026 223.83 218.85 to 225.31 2.28% 1.37 times
24 Fri Jul 2026 218.85 211.81 to 220.74 0.36% 0.59 times
23 Thu Jul 2026 218.07 209.87 to 218.98 3.01% 1.04 times
22 Wed Jul 2026 211.70 207.90 to 227.97 -7.14% 4.5 times
21 Tue Jul 2026 227.97 225.41 to 228.59 0.62% 0.26 times
20 Mon Jul 2026 226.56 222.75 to 227.76 0.99% 0.43 times

Technical analysis forecast of MHRIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHRIL MHRIL at this time. Stock is rising and might rise more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MHRIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.8 as stoploss in an intra day sell trade for a target of 223.47. However, stock will show a bullish move above 229.8.

Tomorrow's movement Prediction of MHRIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MHRIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top