ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 316.26
  • 12Day Average: 320.08
  • 20Day Average: 319.17
  • 50Day Average: 330.66
  • 100Day Average: 343.94
  • 150Day Average: 344.58

MHRIL Indicators & signals

Indicator MACD (12,26,9)

318.26, 322.45, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 17.09, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 312.95 311.65 to 315.00 -0.43% 0.65 times
04 Thu Dec 2025 314.30 311.80 to 318.85 -0.54% 0.44 times
03 Wed Dec 2025 316.00 314.00 to 318.75 -0.97% 0.44 times
02 Tue Dec 2025 319.10 315.35 to 320.00 0.05% 0.46 times
01 Mon Dec 2025 318.95 312.00 to 320.50 0.47% 0.97 times
28 Fri Nov 2025 317.45 316.85 to 320.60 -0.41% 0.55 times
27 Thu Nov 2025 318.75 317.30 to 324.85 -1.13% 0.49 times
26 Wed Nov 2025 322.40 316.35 to 324.95 1.54% 0.93 times
25 Tue Nov 2025 317.50 315.90 to 321.95 -0.45% 1.23 times
24 Mon Nov 2025 318.95 316.15 to 330.20 -3.47% 3.25 times
21 Fri Nov 2025 330.40 327.95 to 333.70 -1.15% 1.25 times
20 Thu Nov 2025 334.25 325.80 to 345.95 3.34% 14.68 times

Technical analysis forecast for MHRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHRIL MHRIL at this time. Stock is falling and might fall more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHRIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHRIL stays below 314.2, but if it comes above 314.2, then a intra day buy could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 306.5 as target. However if you take a buy trade in MHRIL, then use 314.2 as stoploss and 320.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top