ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 238.07
  • 12Day Average: 234.86
  • 20Day Average: 227.22
  • 50Day Average: 237.06
  • 100Day Average: 256.05
  • 150Day Average: 274.02

MHRIL Indicators & signals

Indicator MACD (12,26,9)

233.97, 231.91, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.23, 28.31, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 239.53 237.00 to 244.32 -0.25% 0.77 times
23 Tue Jun 2026 240.14 238.55 to 247.96 -1.07% 0.41 times
22 Mon Jun 2026 242.73 236.26 to 246.99 3.28% 0.85 times
19 Fri Jun 2026 235.01 230.25 to 239.87 0.9% 0.57 times
18 Thu Jun 2026 232.92 229.74 to 248.00 0.77% 1.58 times
17 Wed Jun 2026 231.13 229.50 to 235.99 -0.1% 0.35 times
16 Tue Jun 2026 231.36 229.41 to 236.50 -0.62% 0.39 times
15 Mon Jun 2026 232.81 231.90 to 240.15 -1.13% 0.36 times
12 Fri Jun 2026 235.47 224.50 to 237.90 2.07% 0.59 times
11 Thu Jun 2026 230.69 223.76 to 233.95 -2.04% 0.79 times
10 Wed Jun 2026 235.49 228.65 to 242.74 1.91% 4.1 times
09 Tue Jun 2026 231.08 209.29 to 243.50 9.83% 22.44 times

Technical analysis forecast of MHRIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHRIL MHRIL at this time. Stock is rising and might rise more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MHRIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.9 as stoploss in an intra day sell trade for a target of 231.89. However, stock will show a bullish move above 241.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top