ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 229.7
  • 12Day Average: 233.6
  • 20Day Average: 234.81
  • 50Day Average: 229.93
  • 100Day Average: 247.63
  • 150Day Average: 266.41

MHRIL Indicators & signals

Indicator MACD (12,26,9)

231.77, 232.49, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 19.56, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 225.94 225.46 to 230.40 0.22% 1.28 times
14 Tue Jul 2026 225.44 224.71 to 232.00 -2.69% 0.74 times
13 Mon Jul 2026 231.68 230.05 to 236.50 -0.87% 0.74 times
10 Fri Jul 2026 233.72 232.40 to 236.28 0.86% 0.74 times
09 Thu Jul 2026 231.72 229.55 to 237.29 -0.12% 0.56 times
08 Wed Jul 2026 232.01 227.26 to 232.50 -0.46% 1.22 times
07 Tue Jul 2026 233.09 231.25 to 234.80 -1.47% 0.56 times
03 Fri Jul 2026 236.56 235.10 to 245.00 -0.34% 2.52 times
02 Thu Jul 2026 237.36 234.42 to 242.66 0.21% 1.66 times
01 Wed Jul 2026 236.86 236.00 to 241.04 -0.5% 0.56 times
30 Tue Jun 2026 238.06 236.42 to 242.00 -1.14% 0.7 times
29 Mon Jun 2026 240.80 236.35 to 242.00 0.31% 0.91 times

Technical analysis forecast for MHRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHRIL MHRIL at this time. Stock is falling and might fall more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHRIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHRIL stays below 227.7, but if it comes above 227.7, then a intra day buy could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 222.1 as target. However if you take a buy trade in MHRIL, then use 227.7 as stoploss and 232.32 as target.

Tomorrow's movement Prediction of MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.49

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top