ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHRIL Historical charts - Mahindra Holidays & Resorts India Limited

Historical charts for Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 305.68
  • 12Day Average: 299.1
  • 20Day Average: 297.75
  • 50Day Average: 303.98
  • 100Day Average: 318.62
  • 150Day Average: 331.38

MHRIL Indicators & signals

Indicator MACD (12,26,9)

301.55, 301.2, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.47, 24.03, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHRIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 299.30 298.00 to 316.80 -5.33% 1.88 times
11 Wed Feb 2026 316.15 308.85 to 316.95 1.3% 0.74 times
10 Tue Feb 2026 312.10 305.00 to 315.00 1.61% 1.18 times
09 Mon Feb 2026 307.15 293.40 to 308.95 4.58% 1.1 times
06 Fri Feb 2026 293.70 292.00 to 295.70 0.1% 0.44 times
05 Thu Feb 2026 293.40 292.00 to 297.40 -0.59% 0.41 times
04 Wed Feb 2026 295.15 293.45 to 301.00 -1.37% 1.76 times
03 Tue Feb 2026 299.25 296.60 to 316.00 1.03% 1.2 times
02 Mon Feb 2026 296.20 292.00 to 303.35 1.35% 0.76 times
01 Sun Feb 2026 292.25 287.30 to 300.00 -1.2% 1.31 times
30 Fri Jan 2026 295.80 282.00 to 301.00 2.42% 1.1 times
29 Thu Jan 2026 288.80 280.10 to 297.20 -2.38% 2.27 times

Technical analysis forecast for MHRIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHRIL MHRIL at this time. Stock is falling and might fall more.

It appears as if MHRIL MHRIL gave a large move recently.

Stock of MHRIL (MHRIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MHRIL is bearish for shortterm, and stock might move down till 293.7 or till 285.2. Use a stoploss of 300.77 and if the stock hits stoploss, then it can shoot up till 307.87

Tomorrow's movement Prediction of MHRIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MHRIL Historical charts - Share Mahindra Holidays & Resorts India Limited

 

Back to top