NSE Mahindra Holidays & Resorts India Limited MHRIL PriceVolume indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume historical values NSE

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 219.07
Daily Resistance: 223.13
5 Day DMA Moving Average is 224.33
20 Day DMA Moving Average is 222.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.56%	222.65	221.39	224.86	220.80	0.5 times
Mon 17 Aug 2026	-0.76%	227.90	224.89	229.19	224.10	0.65 times
Fri 14 Aug 2026	1.22%	225.87	226.62	229.99	223.88	0.92 times
Thu 13 Aug 2026	-0.44%	224.88	223.88	225.89	222.76	0.43 times
Wed 12 Aug 2026	-0.31%	225.57	224.88	227.00	223.22	0.57 times
Tue 11 Aug 2026	-2.06%	229.58	225.57	231.72	224.10	0.58 times
Mon 10 Aug 2026	0.28%	229.50	230.31	236.15	226.05	1.41 times
Fri 07 Aug 2026	-0.57%	229.60	229.66	231.75	226.60	0.69 times
Thu 06 Aug 2026	-0.97%	233.00	230.98	234.59	229.10	0.96 times
Wed 05 Aug 2026	2.31%	227.90	233.24	236.73	227.00	2.84 times

Volume is calculated using 10 day average volume

NSE Mahindra Holidays & Resorts India Limited MHRIL PriceVolume indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume historical values NSE

Below are charts of NSE Mahindra Holidays & Resorts India Limited MHRIL PriceVolume indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators PriceVolume historical values NSE

Mahindra Holidays & Resorts India Limited MHRIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahindra Holidays & Resorts India Limited MHRIL is: 73765.5 M

Current day volume is 0.674 times compared to averaged volume Mahindra Holidays & Resorts India Limited has

Historical price to volume measure of Mahindra Holidays & Resorts India Limited is:

Price	Percent Change	Percent change within day	Volume change
221.39	-1.56%	-0.57%	0.674 times
224.89	-0.76%	-1.32%	0.888 times
226.62	1.22%	0.33%	1.244 times
223.88	-0.44%	-0.44%	0.588 times
224.88	-0.31%	-0.31%	0.775 times
225.57	-2.06%	-1.75%	0.789 times
230.31	0.28%	0.35%	1.919 times
229.66	-0.57%	0.03%	0.943 times
230.98	-0.97%	-0.87%	1.299 times
233.24	2.31%	2.34%	3.853 times

Price to volume Charts of Mahindra Holidays & Resorts India Limited MHRIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day