NSE Mahindra Holidays & Resorts India Limited MHRIL MA indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators MA technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators MA free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators MA historical values NSE

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 190.97
Daily Resistance: 198.6
5 Day DMA Moving Average is 202.91
20 Day DMA Moving Average is 213.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.4%	199.99	196.57	200.63	193.00	1.29 times
Wed 09 Sep 2026	-3.09%	205.45	199.36	206.69	199.00	1.06 times
Tue 08 Sep 2026	0.09%	205.00	205.71	208.04	204.70	0.39 times
Mon 07 Sep 2026	-0.9%	208.50	205.53	208.59	204.79	0.39 times
Fri 04 Sep 2026	-0.25%	208.00	207.40	211.00	206.55	0.64 times
Thu 03 Sep 2026	0.64%	208.99	207.91	208.99	206.61	0.32 times
Wed 02 Sep 2026	-0.83%	207.86	206.59	210.00	205.20	0.39 times
Tue 01 Sep 2026	-0.64%	209.70	208.31	212.09	206.81	0.51 times
Mon 31 Aug 2026	-0.82%	211.30	209.65	213.08	209.10	0.53 times
Fri 28 Aug 2026	0.08%	211.65	211.39	215.80	209.90	0.61 times

Volume is calculated using 10 day average volume

NSE Mahindra Holidays & Resorts India Limited MHRIL MA indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators MA technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators MA free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators MA historical values NSE

Below are charts of NSE Mahindra Holidays & Resorts India Limited MHRIL MA indicator, Mahindra Holidays & Resorts India Limited MHRIL indicators MA technical analysis, Mahindra Holidays & Resorts India Limited MHRIL indicators MA free charts, Mahindra Holidays & Resorts India Limited MHRIL indicators MA historical values NSE

Mahindra Holidays & Resorts India Limited MHRIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahindra Holidays & Resorts India Limited is 213.16

50 day MA of Mahindra Holidays & Resorts India Limited is 220.9

100 day MA of Mahindra Holidays & Resorts India Limited is 227.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahindra Holidays & Resorts India Limited MHRIL is downtrend

Historical Moving averages values of Mahindra Holidays & Resorts India Limited MHRIL are:

Price	20 day	50 day	100 day
196.57	213.16	220.9	227.8
199.36	214.53	221.71	228.57
205.71	215.8	222.48	229.32
205.53	216.8	223.18	229.98
207.40	218.03	223.87	230.47

Moving averages charts of $comp $sb are below. First chart to the right hand side