Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 219.07 and 223.13
| Intraday Target 1 | 218.29 |
| Intraday Target 2 | 219.84 |
| Intraday Target 3 | 222.35 |
| Intraday Target 4 | 223.9 |
| Intraday Target 5 | 226.41 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 221.39 (-1.56%) | 222.65 | 220.80 - 224.86 | 0.5194 times | Mon 17 August 2026 | 224.89 (-0.76%) | 227.90 | 224.10 - 229.19 | 0.6847 times | Fri 14 August 2026 | 226.62 (1.22%) | 225.87 | 223.88 - 229.99 | 0.9593 times | Thu 13 August 2026 | 223.88 (-0.44%) | 224.88 | 222.76 - 225.89 | 0.4532 times | Wed 12 August 2026 | 224.88 (-0.31%) | 225.57 | 223.22 - 227.00 | 0.5971 times | Tue 11 August 2026 | 225.57 (-2.06%) | 229.58 | 224.10 - 231.72 | 0.6085 times | Mon 10 August 2026 | 230.31 (0.28%) | 229.50 | 226.05 - 236.15 | 1.4796 times | Fri 07 August 2026 | 229.66 (-0.57%) | 229.60 | 226.60 - 231.75 | 0.7268 times | Thu 06 August 2026 | 230.98 (-0.97%) | 233.00 | 229.10 - 234.59 | 1.0015 times | Wed 05 August 2026 | 233.24 (2.31%) | 227.90 | 227.00 - 236.73 | 2.97 times | Tue 04 August 2026 | 227.98 (4.12%) | 219.89 | 217.00 - 229.90 | 2.9675 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 216.9 and 225.29
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 223.79333333333 |
| Weekly Target 4 | 226.79 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 221.39 (-2.31%) | 227.90 | 220.80 - 229.19 | 0.1461 times | Fri 14 August 2026 | 226.62 (-1.32%) | 229.50 | 222.76 - 236.15 | 0.4971 times | Fri 07 August 2026 | 229.66 (5.15%) | 218.41 | 217.00 - 236.73 | 1.04 times | Fri 31 July 2026 | 218.41 (-0.2%) | 218.85 | 213.75 - 225.31 | 0.9224 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 1.947 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 0.9563 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.4976 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 1.0248 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 1.2476 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 1.7212 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 14.9897 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 219.2 and 238.93
| Monthly Target 1 | 205.31 |
| Monthly Target 2 | 213.35 |
| Monthly Target 3 | 225.04 |
| Monthly Target 4 | 233.08 |
| Monthly Target 5 | 244.77 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 221.39 (1.36%) | 218.41 | 217.00 - 236.73 | 0.3073 times | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.9287 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.5865 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.1627 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0674 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6406 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4391 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4844 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4097 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 0.9736 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2076 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 160.12 and 269.17
| Yearly Target 1 | 139.7 |
| Yearly Target 2 | 180.54 |
| Yearly Target 3 | 248.74666666667 |
| Yearly Target 4 | 289.59 |
| Yearly Target 5 | 357.8 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 221.39 (-28.4%) | 311.20 | 207.90 - 316.95 | 0.7201 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6371 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.0744 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4623 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3468 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.2623 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4313 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2305 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4835 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3518 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2006 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 226.53 |
| 20 day DMA | 222.92 |
| 35 day DMA | 226.56 |
| 50 day DMA | 228.79 |
| 100 day DMA | 234.68 |
| 150 day DMA | 252.69 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 225.69 | 226.09 |
| 12 day EMA | 224.94 | 225.58 | 225.71 |
| 20 day EMA | 225.11 | 225.5 | 225.56 |
| 35 day EMA | 225.92 | 226.19 | 226.27 |
| 50 day EMA | 227.25 | 227.49 | 227.6 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 225.17 | 226.25 |
| 12 day SMA | 226.53 | 226.28 | 225.53 |
| 20 day SMA | 222.92 | 223.25 | 223.33 |
| 35 day SMA | 226.56 | 227.12 | 227.55 |
| 50 day SMA | 228.79 | 228.67 | 228.51 |
| 100 day SMA | 234.68 | 235.05 | 235.41 |
| 150 day SMA | 252.69 | 253.24 | 253.78 |
| 200 day SMA | 268.67 | 269.23 | 269.79 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 3.44 and PE is: 64.36
Last quarter profit: (March 2026 quarter) 41.49 crores (-43.13%)
Debt: 3829.43 in crores
Market capitalization: 4850.56
EPS is 5.00 and PE is: 44.28
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
