Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 261.68 and 267.48
| Intraday Target 1 | 260.25 |
| Intraday Target 2 | 263.1 |
| Intraday Target 3 | 266.05 |
| Intraday Target 4 | 268.9 |
| Intraday Target 5 | 271.85 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.95 (-0.89%) | 266.00 | 263.20 - 269.00 | 1.6218 times | Wed 11 March 2026 | 268.35 (-1.72%) | 273.00 | 265.60 - 274.60 | 0.8211 times | Tue 10 March 2026 | 273.05 (0.78%) | 275.00 | 267.25 - 275.10 | 0.9174 times | Mon 09 March 2026 | 270.95 (-1.2%) | 273.45 | 262.00 - 274.50 | 1.1438 times | Fri 06 March 2026 | 274.25 (-1.01%) | 276.00 | 273.55 - 285.65 | 1.2 times | Thu 05 March 2026 | 277.05 (-1.63%) | 281.00 | 275.05 - 281.45 | 0.662 times | Wed 04 March 2026 | 281.65 (0.59%) | 275.10 | 275.10 - 283.90 | 0.9065 times | Mon 02 March 2026 | 280.00 (-1.48%) | 278.00 | 276.60 - 286.40 | 1.4507 times | Fri 27 February 2026 | 284.20 (0.98%) | 281.45 | 280.10 - 285.95 | 0.6696 times | Thu 26 February 2026 | 281.45 (-0.32%) | 281.60 | 280.25 - 283.60 | 0.6071 times | Wed 25 February 2026 | 282.35 (-1.17%) | 286.00 | 281.10 - 288.35 | 0.7668 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 257.43 and 270.53
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.95 (-3.03%) | 273.45 | 262.00 - 275.10 | 0.8031 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.7522 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.6363 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.8993 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.3797 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.2136 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 1.0505 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.3735 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.1368 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.7552 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.6298 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 251.78 and 276.18
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 271.45 |
| Monthly Target 4 | 280.9 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.95 (-6.42%) | 278.00 | 262.00 - 286.40 | 0.3393 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.9007 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9936 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.8404 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.9969 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.4259 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.9386 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.5295 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.9558 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 1.0792 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.3429 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 236.5 and 291.45
| Yearly Target 1 | 226.68 |
| Yearly Target 2 | 246.32 |
| Yearly Target 3 | 281.63333333333 |
| Yearly Target 4 | 301.27 |
| Yearly Target 5 | 336.58 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.95 (-13.99%) | 311.20 | 262.00 - 316.95 | 0.0971 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6798 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1466 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5605 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.5043 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.4141 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4602 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.246 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.516 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3754 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2141 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.48
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 274 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.73 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 270.51 |
| 12 day DMA | 277.08 |
| 20 day DMA | 282.59 |
| 35 day DMA | 288.88 |
| 50 day DMA | 293.23 |
| 100 day DMA | 306.33 |
| 150 day DMA | 321.67 |
| 200 day DMA | 329.21 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.52 | 272.8 | 275.03 |
| 12 day EMA | 276.33 | 278.22 | 280.01 |
| 20 day EMA | 281.06 | 282.65 | 284.15 |
| 35 day EMA | 286.76 | 287.99 | 289.15 |
| 50 day EMA | 292.24 | 293.31 | 294.33 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.51 | 272.73 | 275.39 |
| 12 day SMA | 277.08 | 278.92 | 280.33 |
| 20 day SMA | 282.59 | 285.1 | 287.29 |
| 35 day SMA | 288.88 | 289.69 | 290.67 |
| 50 day SMA | 293.23 | 294.03 | 294.8 |
| 100 day SMA | 306.33 | 306.99 | 307.66 |
| 150 day SMA | 321.67 | 322.27 | 322.86 |
| 200 day SMA | 329.21 | 329.74 | 330.22 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 40.17
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 41.49
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
