Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 211.77 and 217.17
| Intraday Target 1 | 210.71 |
| Intraday Target 2 | 212.82 |
| Intraday Target 3 | 216.11 |
| Intraday Target 4 | 218.22 |
| Intraday Target 5 | 221.51 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-1.53%) | 218.28 | 214.00 - 219.40 | 0.7552 times | Tue 28 July 2026 | 218.28 (-2.48%) | 222.45 | 216.50 - 222.45 | 0.4131 times | Mon 27 July 2026 | 223.83 (2.28%) | 218.85 | 218.85 - 225.31 | 1.2103 times | Fri 24 July 2026 | 218.85 (0.36%) | 214.00 | 211.81 - 220.74 | 0.5216 times | Thu 23 July 2026 | 218.07 (3.01%) | 214.84 | 209.87 - 218.98 | 0.924 times | Wed 22 July 2026 | 211.70 (-7.14%) | 227.97 | 207.90 - 227.97 | 3.9804 times | Tue 21 July 2026 | 227.97 (0.62%) | 227.50 | 225.41 - 228.59 | 0.2265 times | Mon 20 July 2026 | 226.56 (0.99%) | 224.00 | 222.75 - 227.76 | 0.3851 times | Fri 17 July 2026 | 224.34 (-2.46%) | 229.07 | 223.81 - 229.30 | 0.4366 times | Thu 16 July 2026 | 229.99 (1.79%) | 225.94 | 225.94 - 235.80 | 1.1472 times | Wed 15 July 2026 | 225.94 (0.22%) | 228.00 | 225.46 - 230.40 | 0.6423 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 208.81 and 220.12
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 218.08 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 229.39 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-1.79%) | 218.85 | 214.00 - 225.31 | 0.2804 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 0.7117 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 0.3495 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.1819 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.3746 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.456 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6291 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.4791 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5225 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.0152 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.4848 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 192.87 and 229.97
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 222.61 |
| Monthly Target 4 | 237.32 |
| Monthly Target 5 | 259.71 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-9.72%) | 237.14 | 207.90 - 245.00 | 0.912 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.633 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.1778 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0812 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6489 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4448 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4907 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.415 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 0.9862 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2103 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4635 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 156.89 and 265.94
| Yearly Target 1 | 137.54 |
| Yearly Target 2 | 176.24 |
| Yearly Target 3 | 246.59333333333 |
| Yearly Target 4 | 285.29 |
| Yearly Target 5 | 355.64 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 214.93 (-30.49%) | 311.20 | 207.90 - 316.95 | 0.694 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6389 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.0774 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4664 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3534 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.2686 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4325 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2311 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4849 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3528 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2012 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.24 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 218.79 |
| 12 day DMA | 222.16 |
| 20 day DMA | 226.95 |
| 35 day DMA | 230.75 |
| 50 day DMA | 227.13 |
| 100 day DMA | 241.01 |
| 150 day DMA | 260.41 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.55 | 220.36 | 221.4 |
| 12 day EMA | 222.11 | 223.41 | 224.34 |
| 20 day EMA | 224.77 | 225.81 | 226.6 |
| 35 day EMA | 225.7 | 226.33 | 226.8 |
| 50 day EMA | 226.49 | 226.96 | 227.31 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.79 | 218.15 | 220.08 |
| 12 day SMA | 222.16 | 223.55 | 224.84 |
| 20 day SMA | 226.95 | 228.1 | 229.23 |
| 35 day SMA | 230.75 | 230.62 | 230.54 |
| 50 day SMA | 227.13 | 227.52 | 227.75 |
| 100 day SMA | 241.01 | 241.67 | 242.31 |
| 150 day SMA | 260.41 | 260.99 | 261.61 |
| 200 day SMA | 276.59 | 277.28 | 277.93 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 3.44 and PE is: 62.48
Last quarter profit: (March 2026 quarter) 41.49 crores (-43.13%)
Debt: 3829.43 in crores
Market capitalization: 4850.56
EPS is 5.00 and PE is: 42.99
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
