Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 310.2 and 314.35
| Intraday Target 1 | 307.22 |
| Intraday Target 2 | 309.03 |
| Intraday Target 3 | 311.36666666667 |
| Intraday Target 4 | 313.18 |
| Intraday Target 5 | 315.52 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 310.85 (0.57%) | 309.55 | 309.55 - 313.70 | 0.4804 times | Fri 19 December 2025 | 309.10 (1.13%) | 305.00 | 304.20 - 314.80 | 0.6714 times | Thu 18 December 2025 | 305.65 (0.76%) | 303.40 | 298.20 - 306.55 | 0.8661 times | Wed 17 December 2025 | 303.35 (0.08%) | 306.80 | 301.60 - 307.40 | 0.5083 times | Tue 16 December 2025 | 303.10 (-2.35%) | 309.35 | 298.20 - 309.70 | 3.8066 times | Mon 15 December 2025 | 310.40 (-1.23%) | 313.55 | 308.10 - 315.05 | 0.5106 times | Fri 12 December 2025 | 314.25 (1.06%) | 312.05 | 311.65 - 315.85 | 0.3849 times | Thu 11 December 2025 | 310.95 (-1.3%) | 312.45 | 309.15 - 316.35 | 0.364 times | Wed 10 December 2025 | 315.05 (1.76%) | 308.30 | 307.75 - 317.00 | 1.1517 times | Tue 09 December 2025 | 309.60 (0.24%) | 309.10 | 303.80 - 312.05 | 1.2561 times | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.5776 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 310.2 and 314.35
| Weekly Target 1 | 307.22 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 311.36666666667 |
| Weekly Target 4 | 313.18 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 310.85 (0.57%) | 309.55 | 309.55 - 313.70 | 0.0809 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.0712 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.6287 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4818 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0473 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.0498 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8638 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1408 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.3928 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.243 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.383 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 293.38 and 315.68
| Monthly Target 1 | 287.55 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 309.85 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 332.15 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 310.85 (-2.08%) | 316.00 | 298.20 - 320.50 | 0.4978 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.5624 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3332 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7344 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4143 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5303 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8444 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8331 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0372 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2129 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7166 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 219.6 and 350.25
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 250.02 |
| Yearly Target 3 | 319.83333333333 |
| Yearly Target 4 | 380.67 |
| Yearly Target 5 | 450.48 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 310.85 (-13.07%) | 356.90 | 259.00 - 389.65 | 0.6638 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1343 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5438 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4776 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.3883 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4553 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2433 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5104 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3714 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2118 times | Thu 31 December 2015 | 444.70 (0%) | 297.40 | 291.10 - 474.80 | 0.1272 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 303, while middle bands are at 308 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraHolidays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.39 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 306.41 |
| 12 day DMA | 309.51 |
| 20 day DMA | 312.93 |
| 35 day DMA | 316.86 |
| 50 day DMA | 322.23 |
| 100 day DMA | 338.33 |
| 150 day DMA | 342.97 |
| 200 day DMA | 335.1 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.61 | 307.49 | 306.68 |
| 12 day EMA | 310.16 | 310.03 | 310.2 |
| 20 day EMA | 312.74 | 312.94 | 313.34 |
| 35 day EMA | 317.71 | 318.11 | 318.64 |
| 50 day EMA | 322.59 | 323.07 | 323.64 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.41 | 306.32 | 307.35 |
| 12 day SMA | 309.51 | 309.8 | 310.37 |
| 20 day SMA | 312.93 | 313.33 | 314.4 |
| 35 day SMA | 316.86 | 317.37 | 317.97 |
| 50 day SMA | 322.23 | 322.86 | 323.49 |
| 100 day SMA | 338.33 | 338.83 | 339.34 |
| 150 day SMA | 342.97 | 343.3 | 343.62 |
| 200 day SMA | 335.1 | 335.02 | 334.97 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.62 and PE is: 46.96
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
EPS is 6.41 and PE is: 48.49
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
