Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 230.4 and 233.95
| Intraday Target 1 | 229.5 |
| Intraday Target 2 | 231.29 |
| Intraday Target 3 | 233.04666666667 |
| Intraday Target 4 | 234.84 |
| Intraday Target 5 | 236.6 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 233.09 (-1.47%) | 233.60 | 231.25 - 234.80 | 0.3837 times | Fri 03 July 2026 | 236.56 (-0.34%) | 239.26 | 235.10 - 245.00 | 1.7228 times | Thu 02 July 2026 | 237.36 (0.21%) | 237.55 | 234.42 - 242.66 | 1.1328 times | Wed 01 July 2026 | 236.86 (-0.5%) | 237.14 | 236.00 - 241.04 | 0.3796 times | Tue 30 June 2026 | 238.06 (-1.14%) | 240.59 | 236.42 - 242.00 | 0.4813 times | Mon 29 June 2026 | 240.80 (0.31%) | 239.46 | 236.35 - 242.00 | 0.6203 times | Thu 25 June 2026 | 240.06 (0.22%) | 240.90 | 239.15 - 243.19 | 0.7318 times | Wed 24 June 2026 | 239.53 (-0.25%) | 242.00 | 237.00 - 244.32 | 1.7242 times | Tue 23 June 2026 | 240.14 (-1.07%) | 244.67 | 238.55 - 247.96 | 0.9128 times | Mon 22 June 2026 | 242.73 (3.28%) | 237.01 | 236.26 - 246.99 | 1.9108 times | Fri 19 June 2026 | 235.01 (0.9%) | 231.80 | 230.25 - 239.87 | 1.2728 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 230.4 and 233.95
| Weekly Target 1 | 229.5 |
| Weekly Target 2 | 231.29 |
| Weekly Target 3 | 233.04666666667 |
| Weekly Target 4 | 234.84 |
| Weekly Target 5 | 236.6 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 233.09 (-1.47%) | 233.60 | 231.25 - 234.80 | 0.0337 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.3813 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.4643 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6405 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.578 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5319 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.0335 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.4936 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.4207 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.4226 times | Thu 30 April 2026 | 247.05 (-4.51%) | 258.05 | 243.32 - 267.75 | 0.7609 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 225.3 and 239.05
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 236.44666666667 |
| Monthly Target 4 | 241.64 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 233.09 (-2.09%) | 237.14 | 231.25 - 245.00 | 0.171 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.9292 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2738 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.1694 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.7018 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4811 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5307 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4489 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.0666 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2275 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.5013 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 166.29 and 275.02
| Yearly Target 1 | 144.02 |
| Yearly Target 2 | 188.56 |
| Yearly Target 3 | 252.75333333333 |
| Yearly Target 4 | 297.29 |
| Yearly Target 5 | 361.48 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 233.09 (-24.62%) | 311.20 | 208.22 - 316.95 | 0.6356 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6429 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.0842 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4756 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3682 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.2829 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4352 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2326 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4879 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.355 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2024 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraHolidays in short term and the buy signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.14 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 237.76 |
| 20 day DMA | 234.58 |
| 35 day DMA | 228.46 |
| 50 day DMA | 232.7 |
| 100 day DMA | 252.04 |
| 150 day DMA | 269.97 |
| 200 day DMA | 286.97 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.03 | 237.5 | 237.97 |
| 12 day EMA | 235.94 | 236.46 | 236.44 |
| 20 day EMA | 234.72 | 234.89 | 234.71 |
| 35 day EMA | 236.11 | 236.29 | 236.27 |
| 50 day EMA | 236.17 | 236.3 | 236.29 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 237.93 | 238.63 |
| 12 day SMA | 237.76 | 237.6 | 237.16 |
| 20 day SMA | 234.58 | 233.7 | 232.73 |
| 35 day SMA | 228.46 | 228.37 | 228 |
| 50 day SMA | 232.7 | 233.45 | 234.11 |
| 100 day SMA | 252.04 | 252.66 | 253.29 |
| 150 day SMA | 269.97 | 270.54 | 271.17 |
| 200 day SMA | 286.97 | 287.59 | 288.19 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 3.44 and PE is: 67.76
Last quarter profit: (March 2026 quarter) 41.49 crores (-43.13%)
Debt: 3829.43 in crores
Market capitalization: 4850.56
EPS is 5.00 and PE is: 46.62
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
