Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 310.98 and 314.33
| Intraday Target 1 | 310.08 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 313.43333333333 |
| Intraday Target 4 | 315.22 |
| Intraday Target 5 | 316.78 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-0.21%) | 314.00 | 311.65 - 315.00 | 0.6945 times | Thu 04 December 2025 | 314.30 (-0.54%) | 315.40 | 311.80 - 318.85 | 0.4638 times | Wed 03 December 2025 | 316.00 (-0.97%) | 318.75 | 314.00 - 318.75 | 0.4661 times | Tue 02 December 2025 | 319.10 (0.05%) | 318.85 | 315.35 - 320.00 | 0.4934 times | Mon 01 December 2025 | 318.95 (0.47%) | 316.00 | 312.00 - 320.50 | 1.0331 times | Fri 28 November 2025 | 317.45 (-0.41%) | 320.60 | 316.85 - 320.60 | 0.5839 times | Thu 27 November 2025 | 318.75 (-1.13%) | 324.85 | 317.30 - 324.85 | 0.5158 times | Wed 26 November 2025 | 322.40 (1.54%) | 316.35 | 316.35 - 324.95 | 0.9912 times | Tue 25 November 2025 | 317.50 (-0.45%) | 317.00 | 315.90 - 321.95 | 1.3049 times | Mon 24 November 2025 | 318.95 (-3.47%) | 329.50 | 316.15 - 330.20 | 3.4534 times | Fri 21 November 2025 | 330.40 (-1.15%) | 333.70 | 327.95 - 333.70 | 1.3236 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 308.23 and 317.08
| Weekly Target 1 | 306.42 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 315.26666666667 |
| Weekly Target 4 | 318.88 |
| Weekly Target 5 | 324.12 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-1.2%) | 316.00 | 311.65 - 320.50 | 0.4967 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0798 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.1754 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8906 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1761 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.405 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2505 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.3949 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.3876 times | Fri 03 October 2025 | 352.60 (3.07%) | 356.00 | 345.10 - 363.95 | 0.7434 times | Fri 26 September 2025 | 342.10 (-4.51%) | 359.00 | 341.00 - 368.90 | 0.6404 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 308.23 and 317.08
| Monthly Target 1 | 306.42 |
| Monthly Target 2 | 310.03 |
| Monthly Target 3 | 315.26666666667 |
| Monthly Target 4 | 318.88 |
| Monthly Target 5 | 324.12 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-1.2%) | 316.00 | 311.65 - 320.50 | 0.1103 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6261 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3468 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7643 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4312 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5927 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8788 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9078 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0795 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2624 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7459 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 221 and 351.65
| Yearly Target 1 | 190.12 |
| Yearly Target 2 | 251.88 |
| Yearly Target 3 | 320.76666666667 |
| Yearly Target 4 | 382.53 |
| Yearly Target 5 | 451.42 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.65 (-12.29%) | 356.90 | 259.00 - 389.65 | 0.6436 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1367 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5471 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4829 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.3935 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4563 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2438 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5115 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3722 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2122 times | Thu 31 December 2015 | 444.70 (0%) | 297.40 | 291.10 - 474.80 | 0.1275 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 307, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.29 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 316.4 |
| 12 day DMA | 320.14 |
| 20 day DMA | 319.21 |
| 35 day DMA | 324.51 |
| 50 day DMA | 330.67 |
| 100 day DMA | 343.94 |
| 150 day DMA | 344.58 |
| 200 day DMA | 335.29 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.86 | 316.96 | 318.29 |
| 12 day EMA | 318.37 | 319.23 | 320.13 |
| 20 day EMA | 320.73 | 321.48 | 322.24 |
| 35 day EMA | 326.05 | 326.78 | 327.52 |
| 50 day EMA | 331.51 | 332.24 | 332.97 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.4 | 317.16 | 318.05 |
| 12 day SMA | 320.14 | 320.96 | 322.53 |
| 20 day SMA | 319.21 | 319.46 | 319.98 |
| 35 day SMA | 324.51 | 325.12 | 325.71 |
| 50 day SMA | 330.67 | 331.49 | 332.42 |
| 100 day SMA | 343.94 | 344.38 | 344.76 |
| 150 day SMA | 344.58 | 344.62 | 344.59 |
| 200 day SMA | 335.29 | 335.33 | 335.37 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 6.41 and PE is: 48.93
Last quarter profit: (June 2025 quarter) 7.17 crores (33.62%)
Debt: 3130.50 in crores
Market capitalization: 7064.56
EPS is 6.32 and PE is: 49.63
Last quarter profit: (March 2025 quarter) 72.95 crores (-11.43%)
Debt: 3130.51 in crores
Market capitalization: 7299.88
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
