Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 246.63 and 252.93
| Intraday Target 1 | 241.65 |
| Intraday Target 2 | 245.31 |
| Intraday Target 3 | 247.95333333333 |
| Intraday Target 4 | 251.61 |
| Intraday Target 5 | 254.25 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.96 (-0.22%) | 247.01 | 244.30 - 250.60 | 0.625 times | Mon 06 April 2026 | 249.50 (1.11%) | 251.89 | 242.10 - 252.85 | 0.5564 times | Thu 02 April 2026 | 246.75 (1.05%) | 243.48 | 237.24 - 248.20 | 0.2599 times | Wed 01 April 2026 | 244.19 (7.95%) | 230.35 | 230.35 - 250.89 | 1.1516 times | Mon 30 March 2026 | 226.20 (-5.2%) | 236.00 | 225.00 - 238.30 | 1.0676 times | Fri 27 March 2026 | 238.60 (-1.32%) | 238.35 | 231.60 - 242.00 | 1.5277 times | Wed 25 March 2026 | 241.80 (-1.69%) | 250.00 | 239.00 - 250.85 | 2.6503 times | Tue 24 March 2026 | 245.95 (-0.83%) | 248.90 | 242.00 - 250.25 | 1.3417 times | Mon 23 March 2026 | 248.00 (-3.41%) | 256.00 | 246.05 - 256.00 | 0.5518 times | Fri 20 March 2026 | 256.75 (-0.72%) | 257.45 | 256.00 - 261.30 | 0.268 times | Thu 19 March 2026 | 258.60 (-0.71%) | 258.40 | 256.00 - 260.45 | 0.315 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 240.16 and 250.91
| Weekly Target 1 | 237.22 |
| Weekly Target 2 | 243.09 |
| Weekly Target 3 | 247.97 |
| Weekly Target 4 | 253.84 |
| Weekly Target 5 | 258.72 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.96 (0.9%) | 251.89 | 242.10 - 252.85 | 0.4424 times | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.9283 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 2.2734 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 1.1518 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.8628 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.6691 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.5659 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.7998 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.2271 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.0794 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 0.9343 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 239.66 and 262.16
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 235.26 |
| Monthly Target 3 | 244.05333333333 |
| Monthly Target 4 | 257.76 |
| Monthly Target 5 | 266.55 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.96 (10.06%) | 230.35 | 230.35 - 252.85 | 0.235 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.2966 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8888 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9805 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.8293 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.9706 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.4203 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.9262 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.5226 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.9301 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 1.065 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 191.01 and 282.96
| Yearly Target 1 | 171.69 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 263.63666666667 |
| Yearly Target 4 | 302.27 |
| Yearly Target 5 | 355.59 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 248.96 (-19.48%) | 311.20 | 225.00 - 316.95 | 0.1491 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6763 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.1405 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.5523 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.4912 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.4015 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4578 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2447 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.5132 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3734 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.213 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 231, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.23 and MahindraHolidays MHRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 247.15 |
| 20 day DMA | 255.46 |
| 35 day DMA | 268.81 |
| 50 day DMA | 277.35 |
| 100 day DMA | 294.31 |
| 150 day DMA | 311.11 |
| 200 day DMA | 321.21 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.34 | 245.03 | 242.8 |
| 12 day EMA | 249.11 | 249.14 | 249.07 |
| 20 day EMA | 255.09 | 255.74 | 256.4 |
| 35 day EMA | 265.13 | 266.08 | 267.06 |
| 50 day EMA | 275.86 | 276.96 | 278.08 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 241.05 | 239.51 |
| 12 day SMA | 247.15 | 248.29 | 249.5 |
| 20 day SMA | 255.46 | 256.86 | 258.47 |
| 35 day SMA | 268.81 | 270.73 | 272.52 |
| 50 day SMA | 277.35 | 278.25 | 279.32 |
| 100 day SMA | 294.31 | 294.99 | 295.68 |
| 150 day SMA | 311.11 | 311.79 | 312.53 |
| 200 day SMA | 321.21 | 321.66 | 322.14 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 5.00 and PE is: 49.79
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
EPS is 6.62 and PE is: 37.61
Last quarter profit: (September 2025 quarter) 16.93 crores (29.63%)
Debt: 3480.88 in crores
Market capitalization: 6408.10
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
