Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 229.64 and 234.88
| Intraday Target 1 | 225.35 |
| Intraday Target 2 | 228.68 |
| Intraday Target 3 | 230.59 |
| Intraday Target 4 | 233.92 |
| Intraday Target 5 | 235.83 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 232.01 (-0.46%) | 231.92 | 227.26 - 232.50 | 0.9353 times | Tue 07 July 2026 | 233.09 (-1.47%) | 233.60 | 231.25 - 234.80 | 0.43 times | Fri 03 July 2026 | 236.56 (-0.34%) | 239.26 | 235.10 - 245.00 | 1.9305 times | Thu 02 July 2026 | 237.36 (0.21%) | 237.55 | 234.42 - 242.66 | 1.2694 times | Wed 01 July 2026 | 236.86 (-0.5%) | 237.14 | 236.00 - 241.04 | 0.4254 times | Tue 30 June 2026 | 238.06 (-1.14%) | 240.59 | 236.42 - 242.00 | 0.5394 times | Mon 29 June 2026 | 240.80 (0.31%) | 239.46 | 236.35 - 242.00 | 0.6951 times | Thu 25 June 2026 | 240.06 (0.22%) | 240.90 | 239.15 - 243.19 | 0.82 times | Wed 24 June 2026 | 239.53 (-0.25%) | 242.00 | 237.00 - 244.32 | 1.9322 times | Tue 23 June 2026 | 240.14 (-1.07%) | 244.67 | 238.55 - 247.96 | 1.0228 times | Mon 22 June 2026 | 242.73 (3.28%) | 237.01 | 236.26 - 246.99 | 2.1412 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 225.87 and 233.41
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 227.91 |
| Weekly Target 3 | 231.35666666667 |
| Weekly Target 4 | 235.45 |
| Weekly Target 5 | 238.9 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 232.01 (-1.92%) | 233.60 | 227.26 - 234.80 | 0.1063 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.3786 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.4609 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6358 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.5373 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.528 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.026 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.49 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.4176 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.4195 times | Thu 30 April 2026 | 247.05 (-4.51%) | 258.05 | 243.32 - 267.75 | 0.7554 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 220.77 and 238.51
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 224.51 |
| Monthly Target 3 | 234.75666666667 |
| Monthly Target 4 | 242.25 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 232.01 (-2.54%) | 237.14 | 227.26 - 245.00 | 0.2096 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.9138 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2688 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.1648 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.699 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4792 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5286 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4471 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.0624 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2266 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4994 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 165.75 and 274.48
| Yearly Target 1 | 143.66 |
| Yearly Target 2 | 187.84 |
| Yearly Target 3 | 252.39333333333 |
| Yearly Target 4 | 296.57 |
| Yearly Target 5 | 361.12 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 232.01 (-24.96%) | 311.20 | 208.22 - 316.95 | 0.6385 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6427 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.0839 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4752 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3674 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.2822 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4351 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2325 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4877 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3549 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.2024 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 229, while middle bands are at 233 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraHolidays in short term but the sell signal is initial and weak.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.7 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 235.18 |
| 12 day DMA | 237.68 |
| 20 day DMA | 235.66 |
| 35 day DMA | 228.39 |
| 50 day DMA | 232.01 |
| 100 day DMA | 251.43 |
| 150 day DMA | 269.4 |
| 200 day DMA | 286.34 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 236.03 | 237.5 |
| 12 day EMA | 235.34 | 235.94 | 236.46 |
| 20 day EMA | 234.43 | 234.68 | 234.85 |
| 35 day EMA | 235.76 | 235.98 | 236.15 |
| 50 day EMA | 235.35 | 235.49 | 235.59 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.18 | 236.39 | 237.93 |
| 12 day SMA | 237.68 | 237.76 | 237.6 |
| 20 day SMA | 235.66 | 234.58 | 233.7 |
| 35 day SMA | 228.39 | 228.46 | 228.37 |
| 50 day SMA | 232.01 | 232.7 | 233.45 |
| 100 day SMA | 251.43 | 252.04 | 252.66 |
| 150 day SMA | 269.4 | 269.97 | 270.54 |
| 200 day SMA | 286.34 | 286.97 | 287.59 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 3.44 and PE is: 67.44
Last quarter profit: (March 2026 quarter) 41.49 crores (-43.13%)
Debt: 3829.43 in crores
Market capitalization: 4850.56
EPS is 5.00 and PE is: 46.4
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
