Munafa Stock Market Course + Intraday & FNO calls 
MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do MHRIL
- Forcast & Targets MHRIL
- MHRIL Experts view
- Tomorrow's Movement MHRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraHolidays
Strong intraday Stock price targets for MahindraHolidays are 190.97 and 198.6
| Intraday Target 1 | 189.1 |
| Intraday Target 2 | 192.84 |
| Intraday Target 3 | 196.73333333333 |
| Intraday Target 4 | 200.47 |
| Intraday Target 5 | 204.36 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.57 (-1.4%) | 199.99 | 193.00 - 200.63 | 2.0988 times | Wed 09 September 2026 | 199.36 (-3.09%) | 205.45 | 199.00 - 206.69 | 1.7329 times | Tue 08 September 2026 | 205.71 (0.09%) | 205.00 | 204.70 - 208.04 | 0.6345 times | Mon 07 September 2026 | 205.53 (-0.9%) | 208.50 | 204.79 - 208.59 | 0.6396 times | Fri 04 September 2026 | 207.40 (-0.25%) | 208.00 | 206.55 - 211.00 | 1.0439 times | Thu 03 September 2026 | 207.91 (0.64%) | 208.99 | 206.61 - 208.99 | 0.5238 times | Wed 02 September 2026 | 206.59 (-0.83%) | 207.86 | 205.20 - 210.00 | 0.6327 times | Tue 01 September 2026 | 208.31 (-0.64%) | 209.70 | 206.81 - 212.09 | 0.8346 times | Mon 31 August 2026 | 209.65 (-0.82%) | 211.30 | 209.10 - 213.08 | 0.8577 times | Fri 28 August 2026 | 211.39 (0.08%) | 211.65 | 209.90 - 215.80 | 1.0015 times | Thu 27 August 2026 | 211.23 (-3.19%) | 218.30 | 209.22 - 219.59 | 2.722 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 186.99 and 202.58
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 199.38666666667 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.57 (-5.22%) | 208.50 | 193.00 - 208.59 | 1.0786 times | Fri 04 September 2026 | 207.40 (-1.89%) | 211.30 | 205.20 - 213.08 | 0.8223 times | Fri 28 August 2026 | 211.39 (-4.69%) | 222.20 | 209.22 - 225.65 | 1.138 times | Fri 21 August 2026 | 221.79 (-2.13%) | 227.90 | 212.65 - 229.19 | 0.4205 times | Fri 14 August 2026 | 226.62 (-1.32%) | 229.50 | 222.76 - 236.15 | 0.5549 times | Fri 07 August 2026 | 229.66 (5.15%) | 218.41 | 217.00 - 236.73 | 1.1607 times | Fri 31 July 2026 | 218.41 (-0.2%) | 218.85 | 213.75 - 225.31 | 1.0294 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 2.173 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 1.0673 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.5554 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 1.1438 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 185.24 and 204.33
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 200.55333333333 |
| Monthly Target 4 | 208.11 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.57 (-6.24%) | 209.70 | 193.00 - 212.09 | 0.294 times | Mon 31 August 2026 | 209.65 (-4.01%) | 218.41 | 209.10 - 236.73 | 0.5908 times | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.9709 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.7494 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2155 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.1159 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6697 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4591 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5064 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4283 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.0178 times |
Yearly price and charts MahindraHolidays
Strong yearly Stock price targets for MahindraHolidays MHRIL are 132.81 and 256.76
| Yearly Target 1 | 111.56 |
| Yearly Target 2 | 154.06 |
| Yearly Target 3 | 235.50666666667 |
| Yearly Target 4 | 278.01 |
| Yearly Target 5 | 359.46 |
Yearly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 196.57 (-36.43%) | 311.20 | 193.00 - 316.95 | 0.7618 times | Wed 31 December 2025 | 309.20 (-13.53%) | 356.90 | 259.00 - 389.65 | 0.6342 times | Tue 31 December 2024 | 357.60 (-5.65%) | 380.25 | 347.00 - 505.00 | 1.0696 times | Fri 29 December 2023 | 379.00 (40.6%) | 270.00 | 245.20 - 470.00 | 1.4558 times | Fri 30 December 2022 | 269.55 (43.45%) | 188.85 | 185.60 - 313.60 | 2.3363 times | Fri 31 December 2021 | 187.90 (-12.71%) | 215.30 | 186.15 - 356.80 | 2.2521 times | Thu 31 December 2020 | 215.25 (-5.3%) | 228.85 | 121.80 - 244.90 | 0.4293 times | Tue 31 December 2019 | 227.30 (7.24%) | 213.90 | 185.50 - 256.00 | 0.2294 times | Mon 31 December 2018 | 211.95 (-37.28%) | 339.35 | 190.25 - 385.40 | 0.4813 times | Fri 29 December 2017 | 337.95 (-15.1%) | 402.50 | 323.45 - 659.80 | 0.3502 times | Fri 30 December 2016 | 398.05 (-10.49%) | 443.80 | 325.00 - 514.00 | 0.1997 times |
Indicator Analysis of MahindraHolidays
Tomorrow's movement Prediction of Mahindra Holidays MHRIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Holidays MHRIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.36
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraHolidays (MHRIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraHolidays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraHolidays in short term and the sell signal is strong.
MahindraHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.15 and MahindraHolidays MHRIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraHolidays MHRIL stock. Volume based technical analysis of MahindraHolidays MHRIL stock is negative.
MahindraHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 207.32 |
| 20 day DMA | 213.16 |
| 35 day DMA | 217.68 |
| 50 day DMA | 220.9 |
| 100 day DMA | 227.8 |
| 150 day DMA | 242.89 |
| 200 day DMA | 259.09 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.82 | 204.44 | 206.98 |
| 12 day EMA | 206.99 | 208.88 | 210.61 |
| 20 day EMA | 211.07 | 212.6 | 213.99 |
| 35 day EMA | 216.06 | 217.21 | 218.26 |
| 50 day EMA | 220.56 | 221.54 | 222.45 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 205.18 | 206.63 |
| 12 day SMA | 207.32 | 209.2 | 211.01 |
| 20 day SMA | 213.16 | 214.53 | 215.8 |
| 35 day SMA | 217.68 | 218.3 | 218.65 |
| 50 day SMA | 220.9 | 221.71 | 222.48 |
| 100 day SMA | 227.8 | 228.57 | 229.32 |
| 150 day SMA | 242.89 | 243.52 | 244.17 |
| 200 day SMA | 259.09 | 259.72 | 260.39 |
Fundamentals, profit and EPS of Mahindra Holidays MHRIL
EPS is 3.44 and PE is: 57.14
Last quarter profit: (March 2026 quarter) 41.49 crores (-43.13%)
Debt: 3829.43 in crores
Market capitalization: 4850.56
EPS is 5.00 and PE is: 39.31
Last quarter profit: (December 2025 quarter) 1.40 crores (-111.37%)
Debt: 3480.88 in crores
Market capitalization: 4820.76
Videos related to: MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
