PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 219.07
Daily Resistance: 223.13
5 Day Moving Average is 224.33
20 Day Moving Average is 222.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.56%	222.65	221.39	224.86	220.80	-71.53%
Mon 17 Aug 2026	-0.76%	227.90	224.89	229.19	224.10	-62.47%
Fri 14 Aug 2026	1.22%	225.87	226.62	229.99	223.88	-47.42%
Thu 13 Aug 2026	-0.44%	224.88	223.88	225.89	222.76	-75.16%
Wed 12 Aug 2026	-0.31%	225.57	224.88	227.00	223.22	-67.27%
Tue 11 Aug 2026	-2.06%	229.58	225.57	231.72	224.10	-66.65%
Mon 10 Aug 2026	0.28%	229.50	230.31	236.15	226.05	-18.91%
Fri 07 Aug 2026	-0.57%	229.60	229.66	231.75	226.60	-60.16%
Thu 06 Aug 2026	-0.97%	233.00	230.98	234.59	229.10	-45.11%
Wed 05 Aug 2026	2.31%	227.90	233.24	236.73	227.00	62.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!