PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 192.31
Daily Resistance: 195.9
5 Day Moving Average is 195.04
20 Day Moving Average is 197.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-1.08%	197.20	194.59	197.20	193.61	-81.93%
Tue 06 Oct 2026	0.98%	194.81	196.71	197.25	194.31	-76.25%
Mon 05 Oct 2026	-0.02%	196.30	194.81	198.00	192.56	-73.08%
Thu 01 Oct 2026	0.31%	194.50	194.85	199.49	192.00	-11.4%
Wed 30 Sep 2026	-0.12%	195.90	194.25	197.07	192.85	-71.94%
Tue 29 Sep 2026	-0.73%	195.92	194.49	196.82	192.85	-68.01%
Mon 28 Sep 2026	-2.04%	200.70	195.92	200.70	194.00	16.47%
Fri 25 Sep 2026	0.15%	200.00	200.00	201.15	197.29	-74.56%
Thu 24 Sep 2026	-0.83%	201.39	199.71	201.99	198.00	-68.33%
Wed 23 Sep 2026	1.17%	198.90	201.39	204.89	198.90	-20.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!