PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 183.4
Daily Resistance: 189.18
5 Day Moving Average is 189.05
20 Day Moving Average is 193.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.11%	182.21	184.79	187.78	182.00	-25.78%
Mon 26 Oct 2026	-0.47%	185.43	184.59	188.60	180.41	-30.76%
Fri 23 Oct 2026	-3.2%	191.00	185.47	193.40	184.00	53.13%
Thu 22 Oct 2026	-3.62%	193.00	191.60	198.52	190.55	56.6%
Wed 21 Oct 2026	0.36%	198.10	198.80	214.90	189.54	1195.58%
Mon 19 Oct 2026	-1.44%	198.17	198.08	200.34	195.16	-61.37%
Fri 16 Oct 2026	0.75%	198.10	200.97	202.03	197.03	-74.27%
Thu 15 Oct 2026	-0.6%	199.68	199.48	201.62	196.55	-61.63%
Wed 14 Oct 2026	5.06%	190.01	200.68	202.13	190.01	43.97%
Tue 13 Oct 2026	-0.84%	192.63	191.01	193.00	187.50	-66.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!