PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 312.95
Daily Resistance: 317.15
5 Day Moving Average is 311.74
20 Day Moving Average is 318.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.06%	312.05	314.25	315.85	311.65	-76.79%
Thu 11 Dec 2025	-1.3%	312.45	310.95	316.35	309.15	-78.05%
Wed 10 Dec 2025	1.76%	308.30	315.05	317.00	307.75	-30.56%
Tue 09 Dec 2025	0.24%	309.10	309.60	312.05	303.80	-24.27%
Mon 08 Dec 2025	-1.31%	310.20	308.85	314.45	305.50	-65.18%
Fri 05 Dec 2025	-0.43%	314.00	312.95	315.00	311.65	-61.97%
Thu 04 Dec 2025	-0.54%	315.40	314.30	318.85	311.80	-74.6%
Wed 03 Dec 2025	-0.97%	318.75	316.00	318.75	314.00	-74.47%
Tue 02 Dec 2025	0.05%	318.85	319.10	320.00	315.35	-72.98%
Mon 01 Dec 2025	0.47%	316.00	318.95	320.50	312.00	-43.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!