PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 310.63
Daily Resistance: 313.98
5 Day Moving Average is 316.26
20 Day Moving Average is 319.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	314.00	312.95	315.00	311.65	-62.99%
Thu 04 Dec 2025	-0.54%	315.40	314.30	318.85	311.80	-75.28%
Wed 03 Dec 2025	-0.97%	318.75	316.00	318.75	314.00	-75.16%
Tue 02 Dec 2025	0.05%	318.85	319.10	320.00	315.35	-73.71%
Mon 01 Dec 2025	0.47%	316.00	318.95	320.50	312.00	-44.94%
Fri 28 Nov 2025	-0.41%	320.60	317.45	320.60	316.85	-68.88%
Thu 27 Nov 2025	-1.13%	324.85	318.75	324.85	317.30	-72.51%
Wed 26 Nov 2025	1.54%	316.35	322.40	324.95	316.35	-47.18%
Tue 25 Nov 2025	-0.45%	317.00	317.50	321.95	315.90	-30.45%
Mon 24 Nov 2025	-3.47%	329.50	318.95	330.20	316.15	84.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!