PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 268.37
Daily Resistance: 274.15
5 Day Moving Average is 270.97
20 Day Moving Average is 254.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.41%	270.00	270.62	271.90	266.12	-35.84%
Tue 21 Apr 2026	0.92%	268.75	269.51	273.39	267.81	-45.77%
Mon 20 Apr 2026	-2.13%	276.85	267.06	277.56	264.04	-18.28%
Fri 17 Apr 2026	-0.7%	274.79	272.86	276.54	271.48	-37.41%
Thu 16 Apr 2026	1.11%	272.00	274.79	277.55	270.21	91.38%
Wed 15 Apr 2026	6.93%	260.25	271.77	274.00	260.25	59.38%
Mon 13 Apr 2026	-0.54%	248.10	254.15	259.90	248.10	84.4%
Fri 10 Apr 2026	3.4%	250.90	255.54	258.00	246.91	295.49%
Thu 09 Apr 2026	-3.07%	257.98	247.14	257.98	244.55	217.53%
Wed 08 Apr 2026	2.42%	259.90	254.98	260.09	251.52	175.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!