PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 261.68
Daily Resistance: 267.48
5 Day Moving Average is 270.51
20 Day Moving Average is 282.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.89%	266.00	265.95	269.00	263.20	-1.13%
Wed 11 Mar 2026	-1.72%	273.00	268.35	274.60	265.60	-49.94%
Tue 10 Mar 2026	0.78%	275.00	273.05	275.10	267.25	-44.07%
Mon 09 Mar 2026	-1.2%	273.45	270.95	274.50	262.00	-30.27%
Fri 06 Mar 2026	-1.01%	276.00	274.25	285.65	273.55	-26.85%
Thu 05 Mar 2026	-1.63%	281.00	277.05	281.45	275.05	-59.65%
Wed 04 Mar 2026	0.59%	275.10	281.65	283.90	275.10	-44.74%
Mon 02 Mar 2026	-1.48%	278.00	280.00	286.40	276.60	-11.56%
Fri 27 Feb 2026	0.98%	281.45	284.20	285.95	280.10	-59.18%
Thu 26 Feb 2026	-0.32%	281.60	281.45	283.60	280.25	-62.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!