PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 218.33
Daily Resistance: 229.81
5 Day Moving Average is 236.56
20 Day Moving Average is 253.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.31%	234.73	224.61	235.00	223.52	38.45%
Mon 11 May 2026	-1.98%	238.51	234.73	238.64	232.10	26.24%
Fri 08 May 2026	-1.04%	243.30	239.46	244.25	239.11	21.42%
Thu 07 May 2026	-0.02%	242.50	241.97	247.59	241.00	119.97%
Wed 06 May 2026	0.32%	242.29	242.01	244.90	240.01	36.49%
Tue 05 May 2026	-0.37%	243.50	241.24	243.50	238.80	-34.01%
Mon 04 May 2026	-1.99%	245.00	242.13	247.82	241.05	29.59%
Thu 30 Apr 2026	0.11%	247.90	247.05	248.75	244.44	-18.6%
Wed 29 Apr 2026	0.24%	247.99	246.77	248.86	243.69	10.91%
Tue 28 Apr 2026	-3.06%	251.95	246.17	252.28	243.32	145.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!