PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 289.25
Daily Resistance: 308.05
5 Day Moving Average is 305.68
20 Day Moving Average is 297.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-5.33%	316.80	299.30	316.80	298.00	20.47%
Wed 11 Feb 2026	1.3%	312.00	316.15	316.95	308.85	-52.48%
Tue 10 Feb 2026	1.61%	307.80	312.10	315.00	305.00	-24.27%
Mon 09 Feb 2026	4.58%	295.75	307.15	308.95	293.40	-29.37%
Fri 06 Feb 2026	0.1%	293.40	293.70	295.70	292.00	-71.95%
Thu 05 Feb 2026	-0.59%	295.45	293.40	297.40	292.00	-73.76%
Wed 04 Feb 2026	-1.37%	300.35	295.15	301.00	293.45	12.81%
Tue 03 Feb 2026	1.03%	316.00	299.25	316.00	296.60	-22.94%
Mon 02 Feb 2026	1.35%	295.60	296.20	303.35	292.00	-51.01%
Sun 01 Feb 2026	-1.2%	290.85	292.25	300.00	287.30	-15.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!