PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 214.42
Daily Resistance: 220.37
5 Day Moving Average is 218.15
20 Day Moving Average is 228.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.48%	222.45	218.28	222.45	216.50	-39.63%
Mon 27 Jul 2026	2.28%	218.85	223.83	225.31	218.85	76.89%
Fri 24 Jul 2026	0.36%	214.00	218.85	220.74	211.81	-23.77%
Thu 23 Jul 2026	3.01%	214.84	218.07	218.98	209.87	35.05%
Wed 22 Jul 2026	-7.14%	227.97	211.70	227.97	207.90	481.75%
Tue 21 Jul 2026	0.62%	227.50	227.97	228.59	225.41	-66.9%
Mon 20 Jul 2026	0.99%	224.00	226.56	227.76	222.75	-43.72%
Fri 17 Jul 2026	-2.46%	229.07	224.34	229.30	223.81	-36.19%
Thu 16 Jul 2026	1.79%	225.94	229.99	235.80	225.94	67.67%
Wed 15 Jul 2026	0.22%	228.00	225.94	230.40	225.46	-6.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!