PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 226.84
Daily Resistance: 233.93
5 Day Moving Average is 233.16
20 Day Moving Average is 222.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.62%	233.62	231.36	236.50	229.41	-0.74%
Mon 15 Jun 2026	-1.13%	238.00	232.81	240.15	231.90	-9.71%
Fri 12 Jun 2026	2.07%	232.60	235.47	237.90	224.50	48.51%
Thu 11 Jun 2026	-2.04%	232.52	230.69	233.95	223.76	100.42%
Wed 10 Jun 2026	1.91%	232.00	235.49	242.74	228.65	935.33%
Tue 09 Jun 2026	9.83%	210.40	231.08	243.50	209.29	5566.86%
Mon 08 Jun 2026	-2.38%	212.50	210.40	214.08	210.00	9.34%
Fri 05 Jun 2026	-0.72%	219.70	215.52	221.53	215.00	6.72%
Thu 04 Jun 2026	2.41%	211.92	217.08	219.50	208.22	131.59%
Wed 03 Jun 2026	-1.2%	217.49	211.98	217.49	208.30	59.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!