PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 300.93
Daily Resistance: 309.43
5 Day Moving Average is 304.03
20 Day Moving Average is 307.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.41%	300.80	304.75	305.60	297.10	-34.28%
Thu 08 Jan 2026	-1.22%	303.00	300.50	304.95	299.00	-70.38%
Wed 07 Jan 2026	0.02%	304.15	304.20	310.00	301.95	-62.86%
Tue 06 Jan 2026	-0.78%	305.55	304.15	308.10	302.70	-68.06%
Mon 05 Jan 2026	-0.49%	312.70	306.55	312.70	305.00	-51.69%
Fri 02 Jan 2026	-0.11%	307.00	308.05	314.00	305.55	-50.82%
Thu 01 Jan 2026	-0.26%	311.20	308.40	311.90	307.00	-81.87%
Wed 31 Dec 2025	1.08%	306.90	309.20	311.15	305.90	-74.81%
Tue 30 Dec 2025	-0.28%	308.00	305.90	308.00	303.55	-75.04%
Mon 29 Dec 2025	-0.52%	307.00	306.75	310.20	304.50	-40.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!