PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 300.93
Daily Resistance: 304.78
5 Day Moving Average is 302.67
20 Day Moving Average is 306.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.08%	299.65	302.20	303.50	299.65	-76.21%
Tue 13 Jan 2026	-0.33%	304.95	302.45	305.95	299.45	-17.91%
Mon 12 Jan 2026	-0.43%	299.50	303.45	304.95	298.75	-58%
Fri 09 Jan 2026	1.41%	300.80	304.75	305.60	297.10	-34.01%
Thu 08 Jan 2026	-1.22%	303.00	300.50	304.95	299.00	-70.25%
Wed 07 Jan 2026	0.02%	304.15	304.20	310.00	301.95	-62.7%
Tue 06 Jan 2026	-0.78%	305.55	304.15	308.10	302.70	-67.92%
Mon 05 Jan 2026	-0.49%	312.70	306.55	312.70	305.00	-51.48%
Fri 02 Jan 2026	-0.11%	307.00	308.05	314.00	305.55	-50.61%
Thu 01 Jan 2026	-0.26%	311.20	308.40	311.90	307.00	-81.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!