PVM Price Volume Measure charts Mahindra Holidays & Resorts India Limited MHRIL share NSE Stock Exchange

Stock MHRIL - Share Mahindra Holidays & Resorts India Limited trades in NSE under Hotels

Daily Support: 230.4
Daily Resistance: 233.95
5 Day Moving Average is 236.39
20 Day Moving Average is 234.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.47%	233.60	233.09	234.80	231.25	-57.88%
Fri 03 Jul 2026	-0.34%	239.26	236.56	245.00	235.10	89.12%
Thu 02 Jul 2026	0.21%	237.55	237.36	242.66	234.42	24.35%
Wed 01 Jul 2026	-0.5%	237.14	236.86	241.04	236.00	-58.33%
Tue 30 Jun 2026	-1.14%	240.59	238.06	242.00	236.42	-47.16%
Mon 29 Jun 2026	0.31%	239.46	240.80	242.00	236.35	-31.91%
Thu 25 Jun 2026	0.22%	240.90	240.06	243.19	239.15	-19.67%
Wed 24 Jun 2026	-0.25%	242.00	239.53	244.32	237.00	89.28%
Tue 23 Jun 2026	-1.07%	244.67	240.14	247.96	238.55	0.2%
Mon 22 Jun 2026	3.28%	237.01	242.73	246.99	236.26	109.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra Holidays & Resorts India Limited MHRIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!