ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 30.26 and 33.06

Intraday Target 128.14
Intraday Target 229.57
Intraday Target 330.936666666667
Intraday Target 432.37
Intraday Target 533.74

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Tue 03 November 2026 31.01 (5.19%) 29.90 29.50 - 32.30 3.8908 times
Mon 02 November 2026 29.48 (2.86%) 28.20 28.11 - 29.97 0.9217 times
Fri 30 October 2026 28.66 (-1.1%) 28.99 27.77 - 28.99 0.2526 times
Thu 29 October 2026 28.98 (2.08%) 28.39 27.60 - 29.42 0.3911 times
Wed 28 October 2026 28.39 (3.46%) 27.50 26.31 - 29.29 0.415 times
Tue 27 October 2026 27.44 (0%) 27.00 26.92 - 28.00 0.7514 times
Mon 26 October 2026 27.44 (-4.12%) 29.19 26.85 - 29.19 2.0021 times
Fri 23 October 2026 28.62 (1.92%) 29.52 27.90 - 30.65 0.973 times
Thu 22 October 2026 28.08 (-2.33%) 28.80 28.00 - 28.80 0.249 times
Wed 21 October 2026 28.75 (0.38%) 29.78 28.08 - 29.78 0.1532 times
Mon 19 October 2026 28.64 (-3.5%) 29.00 28.22 - 29.50 0.8151 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 29.56 and 33.75

Weekly Target 126.28
Weekly Target 228.65
Weekly Target 330.473333333333
Weekly Target 432.84
Weekly Target 534.66

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Tue 03 November 2026 31.01 (8.2%) 28.20 28.11 - 32.30 1.1045 times
Fri 30 October 2026 28.66 (0.14%) 29.19 26.31 - 29.42 0.875 times
Fri 23 October 2026 28.62 (-3.57%) 29.00 27.90 - 30.65 0.5027 times
Fri 16 October 2026 29.68 (-0.67%) 29.00 28.50 - 30.08 0.4966 times
Fri 09 October 2026 29.88 (3.71%) 28.50 28.50 - 30.40 0.9837 times
Thu 01 October 2026 28.81 (-3.19%) 29.99 28.08 - 30.00 0.9799 times
Fri 25 September 2026 29.76 (-16.89%) 31.64 28.75 - 31.85 1.0614 times
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 2.4021 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.7065 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.8877 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 1.5265 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 29.56 and 33.75

Monthly Target 126.28
Monthly Target 228.65
Monthly Target 330.473333333333
Monthly Target 432.84
Monthly Target 534.66

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 03 November 2026 31.01 (8.2%) 28.20 28.11 - 32.30 0.1332 times
Fri 30 October 2026 28.66 (-1.58%) 29.40 26.31 - 30.65 0.3621 times
Wed 30 September 2026 29.12 (-18.68%) 31.64 28.08 - 31.85 0.2287 times
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.4819 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.3084 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.3225 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 3.3571 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 1.1127 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.6756 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 1.0177 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.4459 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 10.93 and 46.33

Yearly Target 14.24
Yearly Target 217.62
Yearly Target 339.636666666667
Yearly Target 453.02
Yearly Target 575.04

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 03 November 2026 31.01 (-38.62%) 51.55 26.25 - 61.65 0.5469 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.5988 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7782 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7458 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.266 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2632 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9758 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8749 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7036 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2468 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1292 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Munafa value: 75 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.76
20 day DMA 29.1
35 day DMA 30.14
50 day DMA 31.73
100 day DMA 36.53
150 day DMA 42.04
200 day DMA 47.81

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5628.8328.5
12 day EMA29.1528.8128.69
20 day EMA29.4429.2729.25
35 day EMA30.7530.7330.8
50 day EMA32.1632.2132.32

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.328.5928.18
12 day SMA28.7628.6328.65
20 day SMA29.129.0329
35 day SMA30.1430.2430.39
50 day SMA31.7331.8132.09
100 day SMA36.5336.7436.94
150 day SMA42.0442.2442.46
200 day SMA47.8148.1348.48

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.28 and PE is: 24.23

Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)

Debt: 105.19 in crores

Market capitalization: 175.87

EPS is 1.01 and PE is: 30.7

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top