ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 50.62 and 52.59

Intraday Target 150.09
Intraday Target 251.15
Intraday Target 352.06
Intraday Target 453.12
Intraday Target 554.03

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 52.21 (1.4%) 52.97 51.00 - 52.97 0.8993 times
Thu 11 December 2025 51.49 (-1.32%) 53.15 51.30 - 53.15 0.7411 times
Wed 10 December 2025 52.18 (0.97%) 53.60 51.67 - 53.60 0.7973 times
Tue 09 December 2025 51.68 (0.53%) 51.64 49.51 - 52.60 0.9045 times
Mon 08 December 2025 51.41 (-1.02%) 53.87 49.97 - 53.87 1.5713 times
Fri 05 December 2025 51.94 (-1.8%) 53.10 51.06 - 54.92 0.8408 times
Thu 04 December 2025 52.89 (-0.4%) 53.37 52.50 - 54.05 0.7145 times
Wed 03 December 2025 53.10 (-1.78%) 54.34 52.20 - 55.70 0.7442 times
Tue 02 December 2025 54.06 (-4.03%) 56.89 52.94 - 58.02 1.6034 times
Mon 01 December 2025 56.33 (-0.53%) 57.25 55.21 - 57.46 1.1836 times
Fri 28 November 2025 56.63 (8.97%) 53.49 53.30 - 62.36 9.0225 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 48.68 and 53.04

Weekly Target 147.5
Weekly Target 249.86
Weekly Target 351.863333333333
Weekly Target 454.22
Weekly Target 556.22

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 52.21 (0.52%) 53.87 49.51 - 53.87 0.7531 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.7796 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 2.4391 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.5322 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.6552 times
Fri 07 November 2025 64.25 (6.36%) 60.41 60.00 - 65.90 0.9435 times
Fri 31 October 2025 60.41 (-3.42%) 63.92 59.50 - 63.92 0.6434 times
Fri 24 October 2025 62.55 (3.85%) 60.69 60.69 - 64.20 0.2575 times
Fri 17 October 2025 60.23 (-8.76%) 65.01 58.99 - 68.68 1.1209 times
Fri 10 October 2025 66.01 (-2.13%) 67.50 61.56 - 73.06 1.8754 times
Fri 03 October 2025 67.45 (1.26%) 69.40 64.80 - 69.40 0.3155 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 46.61 and 55.12

Monthly Target 144.74
Monthly Target 248.47
Monthly Target 353.246666666667
Monthly Target 456.98
Monthly Target 561.76

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 52.21 (-7.81%) 57.25 49.51 - 58.02 0.3976 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1856 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.0544 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8688 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2941 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.1714 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.4465 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2085 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.0311 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.3419 times
Mon 30 September 2024 72.52 (-15.02%) 73.00 71.32 - 73.99 0.0336 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 25.22 and 76.51

Yearly Target 116.22
Yearly Target 234.21
Yearly Target 367.506666666667
Yearly Target 485.5
Yearly Target 5118.8

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 12 December 2025 52.21 (-27.84%) 68.00 49.51 - 100.80 0.5368 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7376 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.6548 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.1973 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.925 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8293 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.6669 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.1818 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.0703 times
Thu 31 December 2015 159.05 (0%) 165.40 148.15 - 171.45 0.5347 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 51.79
12 day DMA 52.99
20 day DMA 55.61
35 day DMA 58.27
50 day DMA 60.1
100 day DMA 70.06
150 day DMA 70.4
200 day DMA 70.72

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.0452.32
12 day EMA53.4153.6354.02
20 day EMA55.0455.3455.75
35 day EMA57.4457.7558.12
50 day EMA59.860.1160.46

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7951.7452.02
12 day SMA52.9953.4153.85
20 day SMA55.6155.9956.51
35 day SMA58.2758.5758.89
50 day SMA60.160.3660.65
100 day SMA70.0670.2770.46
150 day SMA70.470.5570.71
200 day SMA70.7270.7670.79

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 51.69

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 61.42

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top