ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 50.6 and 53.69

Intraday Target 148.17
Intraday Target 249.93
Intraday Target 351.263333333333
Intraday Target 453.02
Intraday Target 554.35

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 51.68 (0.53%) 51.64 49.51 - 52.60 0.4123 times
Mon 08 December 2025 51.41 (-1.02%) 53.87 49.97 - 53.87 0.7163 times
Fri 05 December 2025 51.94 (-1.8%) 53.10 51.06 - 54.92 0.3833 times
Thu 04 December 2025 52.89 (-0.4%) 53.37 52.50 - 54.05 0.3257 times
Wed 03 December 2025 53.10 (-1.78%) 54.34 52.20 - 55.70 0.3393 times
Tue 02 December 2025 54.06 (-4.03%) 56.89 52.94 - 58.02 0.7309 times
Mon 01 December 2025 56.33 (-0.53%) 57.25 55.21 - 57.46 0.5395 times
Fri 28 November 2025 56.63 (8.97%) 53.49 53.30 - 62.36 4.1129 times
Thu 27 November 2025 51.97 (-9.13%) 57.00 49.80 - 58.90 1.9401 times
Wed 26 November 2025 57.19 (0.63%) 58.41 56.00 - 58.55 0.4997 times
Tue 25 November 2025 56.83 (-1.39%) 57.75 56.06 - 59.35 0.3582 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 48.42 and 52.78

Weekly Target 147.33
Weekly Target 249.5
Weekly Target 351.686666666667
Weekly Target 453.86
Weekly Target 556.05

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 51.68 (-0.5%) 53.87 49.51 - 53.87 0.3942 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.8099 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 2.5338 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.5529 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.6807 times
Fri 07 November 2025 64.25 (6.36%) 60.41 60.00 - 65.90 0.9802 times
Fri 31 October 2025 60.41 (-3.42%) 63.92 59.50 - 63.92 0.6684 times
Fri 24 October 2025 62.55 (3.85%) 60.69 60.69 - 64.20 0.2675 times
Fri 17 October 2025 60.23 (-8.76%) 65.01 58.99 - 68.68 1.1644 times
Fri 10 October 2025 66.01 (-2.13%) 67.50 61.56 - 73.06 1.9482 times
Fri 03 October 2025 67.45 (1.26%) 69.40 64.80 - 69.40 0.3277 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 46.34 and 54.85

Monthly Target 144.56
Monthly Target 248.12
Monthly Target 353.07
Monthly Target 456.63
Monthly Target 561.58

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 51.68 (-8.74%) 57.25 49.51 - 58.02 0.3036 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1972 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.0647 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8773 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.297 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.1927 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.4607 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2105 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.0412 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.3551 times
Mon 30 September 2024 72.52 (-15.02%) 73.00 71.32 - 73.99 0.034 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 24.95 and 76.24

Yearly Target 116.04
Yearly Target 233.86
Yearly Target 367.33
Yearly Target 485.15
Yearly Target 5118.62

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 51.68 (-28.57%) 68.00 49.51 - 100.80 0.5304 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7381 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.6559 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2008 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.1982 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9256 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8299 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.6673 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.1827 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.0711 times
Thu 31 December 2015 159.05 (0%) 165.40 148.15 - 171.45 0.535 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 52.2
12 day DMA 54.31
20 day DMA 57.02
35 day DMA 59.17
50 day DMA 60.94
100 day DMA 70.66
150 day DMA 70.85
200 day DMA 70.8

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3952.7453.4
12 day EMA54.3654.8555.47
20 day EMA56.1456.6157.16
35 day EMA58.5258.9259.36
50 day EMA60.6861.0561.44

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.252.6853.66
12 day SMA54.3154.9755.83
20 day SMA57.0257.5858.2
35 day SMA59.1759.4159.73
50 day SMA60.9461.2561.57
100 day SMA70.6670.8371.07
150 day SMA70.8570.9971.13
200 day SMA70.870.8270.84

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 0.85 and PE is: 60.8

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

EPS is 0.88 and PE is: 58.73

Last quarter profit: (March 2025 quarter) 0.77 crores (-65.78%)

Debt: 91.45 in crores

Market capitalization: 516.10

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top