BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 51.78 and 56.13
Daily Target 1 | 50.93 |
Daily Target 2 | 52.62 |
Daily Target 3 | 55.283333333333 |
Daily Target 4 | 56.97 |
Daily Target 5 | 59.63 |
Daily price and volume Byke Hospitality
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.30 (-2.16%) | 55.50 | 53.60 - 57.95 | 1.5028 times | Wed 27 March 2024 | 55.50 (-1.25%) | 56.00 | 55.00 - 58.30 | 0.9682 times | Tue 26 March 2024 | 56.20 (-1.92%) | 59.00 | 55.40 - 59.00 | 0.8424 times | Fri 22 March 2024 | 57.30 (0%) | 57.30 | 57.00 - 59.40 | 0.8208 times | Thu 21 March 2024 | 57.30 (4.47%) | 55.05 | 54.70 - 57.55 | 0.4632 times | Wed 20 March 2024 | 54.85 (-1.53%) | 53.50 | 53.50 - 56.00 | 0.9534 times | Tue 19 March 2024 | 55.70 (-3.88%) | 59.00 | 55.10 - 59.15 | 0.4484 times | Mon 18 March 2024 | 57.95 (-0.09%) | 58.00 | 57.05 - 59.30 | 0.4102 times | Fri 15 March 2024 | 58.00 (1.67%) | 57.25 | 54.30 - 58.95 | 1.4538 times | Thu 14 March 2024 | 57.05 (-3.14%) | 56.30 | 55.95 - 58.75 | 2.1369 times | Wed 13 March 2024 | 58.90 (-5%) | 62.30 | 58.90 - 62.30 | 0.5688 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 51.25 and 56.65
Weekly Target 1 | 50.23 |
Weekly Target 2 | 52.27 |
Weekly Target 3 | 55.633333333333 |
Weekly Target 4 | 57.67 |
Weekly Target 5 | 61.03 |
Weekly price and volumes for Byke Hospitality
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.30 (-5.24%) | 59.00 | 53.60 - 59.00 | 0.169 times | Fri 22 March 2024 | 57.30 (-1.21%) | 58.00 | 53.50 - 59.40 | 0.1579 times | Fri 15 March 2024 | 58.00 (-15.27%) | 68.45 | 54.30 - 70.00 | 0.3169 times | Thu 07 March 2024 | 68.45 (-4.8%) | 73.95 | 66.60 - 75.25 | 0.24 times | Sat 02 March 2024 | 71.90 (13.86%) | 64.80 | 60.20 - 71.90 | 0.3999 times | Fri 17 November 2023 | 63.15 (26.68%) | 50.95 | 50.95 - 63.15 | 1.8785 times | Fri 10 November 2023 | 49.85 (7.9%) | 46.70 | 44.65 - 52.00 | 1.1611 times | Wed 18 October 2023 | 46.20 (-5.04%) | 49.10 | 45.60 - 50.65 | 0.4633 times | Fri 13 October 2023 | 48.65 (-1.52%) | 49.00 | 47.40 - 53.00 | 1.7533 times | Fri 06 October 2023 | 49.40 (24.91%) | 40.00 | 39.25 - 51.90 | 3.4603 times | Fri 29 September 2023 | 39.55 (-0.13%) | 39.95 | 37.85 - 40.50 | 0.1497 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 43.03 and 64.78
Monthly Target 1 | 39.27 |
Monthly Target 2 | 46.78 |
Monthly Target 3 | 61.016666666667 |
Monthly Target 4 | 68.53 |
Monthly Target 5 | 82.77 |
Monthly price and volumes Byke Hospitality
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.542 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 2.0088 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 3.3496 times | Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.6465 times | Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.8118 times | Mon 31 July 2023 | 35.55 (-8.38%) | 39.70 | 35.05 - 40.80 | 0.3915 times | Fri 30 June 2023 | 38.80 (-2.39%) | 38.55 | 37.20 - 41.80 | 0.364 times | Wed 31 May 2023 | 39.75 (1.53%) | 38.75 | 38.35 - 44.35 | 0.3641 times | Fri 28 April 2023 | 39.15 (21.21%) | 33.00 | 32.75 - 41.80 | 0.2717 times | Fri 31 March 2023 | 32.30 (-18.74%) | 41.00 | 31.20 - 42.40 | 0.2502 times | Tue 28 February 2023 | 39.75 (-10.87%) | 45.80 | 39.40 - 48.00 | 0.2662 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term but the sell signal is initial and weak.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
DMA period | DMA value |
5 day DMA | 56.12 |
12 day DMA | 57.09 |
20 day DMA | 61.39 |
35 day DMA | 56.73 |
50 day DMA | 52.21 |
100 day DMA | 44.98 |
150 day DMA | 43.17 |
200 day DMA | 42.29 |
EMA (exponential moving average) of Byke Hospitality BYKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.71 | 56.41 | 56.86 |
12 day EMA | 57.31 | 57.86 | 58.29 |
20 day EMA | 57.5 | 57.84 | 58.09 |
35 day EMA | 55.2 | 55.25 | 55.23 |
50 day EMA | 51.61 | 51.5 | 51.34 |
SMA (simple moving average) of Byke Hospitality BYKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.12 | 56.23 | 56.27 |
12 day SMA | 57.09 | 58 | 59.08 |
20 day SMA | 61.39 | 61.69 | 61.78 |
35 day SMA | 56.73 | 56.62 | 56.44 |
50 day SMA | 52.21 | 51.91 | 51.57 |
100 day SMA | 44.98 | 44.83 | 44.67 |
150 day SMA | 43.17 | 43.06 | 42.95 |
200 day SMA | 42.29 | 42.24 | 42.18 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.38 and PE is: 39.35
Last quarter profit: (February 2024 quarter) 1.01 crores (4.12%)
Debt: 65.66 in crores
Market capitalization: 267.45
EPS is 1.37 and PE is: 39.64
Last quarter profit: (September 2023 quarter) 0.89 crores (125.65%)
Debt: 65.66 in crores
Market capitalization: 255.70
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance