Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 50.58 and 54.08
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 53.386666666667 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 56.89 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.66 (-2.45%) | 55.50 | 52.00 - 55.50 | 0.4475 times | Fri 09 January 2026 | 53.98 (-4.66%) | 57.80 | 53.15 - 57.80 | 0.2183 times | Thu 08 January 2026 | 56.62 (0.71%) | 57.34 | 55.68 - 59.50 | 0.6728 times | Wed 07 January 2026 | 56.22 (-1.7%) | 58.77 | 55.48 - 58.77 | 0.5909 times | Tue 06 January 2026 | 57.19 (-3.07%) | 60.89 | 56.05 - 60.89 | 0.7731 times | Mon 05 January 2026 | 59.00 (9.79%) | 55.75 | 54.00 - 61.65 | 4.348 times | Fri 02 January 2026 | 53.74 (6.31%) | 51.75 | 50.45 - 55.00 | 1.0852 times | Thu 01 January 2026 | 50.55 (0.06%) | 51.55 | 50.05 - 51.55 | 0.4705 times | Wed 31 December 2025 | 50.52 (0.96%) | 50.04 | 49.28 - 51.95 | 0.5133 times | Tue 30 December 2025 | 50.04 (0.44%) | 51.30 | 48.00 - 51.74 | 0.8804 times | Mon 29 December 2025 | 49.82 (-4.04%) | 50.55 | 48.94 - 52.51 | 1.2485 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 50.58 and 54.08
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.66 (-2.45%) | 55.50 | 52.00 - 55.50 | 0.1365 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 2.0144 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.2807 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4923 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.5164 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.8115 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.8401 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.6284 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5735 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.7061 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 1.0168 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 51.36 and 62.96
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 54.786666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.66 (4.24%) | 51.55 | 50.05 - 61.65 | 0.6498 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8579 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2189 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0839 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8932 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.3023 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.2324 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4871 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2143 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0601 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3796 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 51.36 and 62.96
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 54.786666666667 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 66.39 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.66 (4.24%) | 51.55 | 50.05 - 61.65 | 0.0494 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6303 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8192 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8377 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3326 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3297 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0272 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9209 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7406 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.3124 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1886 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 53.52 |
| 20 day DMA | 52.68 |
| 35 day DMA | 53.18 |
| 50 day DMA | 55.74 |
| 100 day DMA | 64.86 |
| 150 day DMA | 67.66 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 55.24 | 55.87 |
| 12 day EMA | 53.98 | 54.22 | 54.26 |
| 20 day EMA | 53.74 | 53.85 | 53.84 |
| 35 day EMA | 54.81 | 54.94 | 55 |
| 50 day EMA | 56.13 | 56.27 | 56.36 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 56.6 | 56.55 |
| 12 day SMA | 53.52 | 53.47 | 53.33 |
| 20 day SMA | 52.68 | 52.66 | 52.53 |
| 35 day SMA | 53.18 | 53.37 | 53.59 |
| 50 day SMA | 55.74 | 55.9 | 56.04 |
| 100 day SMA | 64.86 | 65.24 | 65.58 |
| 150 day SMA | 67.66 | 67.77 | 67.86 |
| 200 day SMA | 69 | 69.13 | 69.24 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 52.14
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 61.95
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
