BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 28.97 and 31.04
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.62 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.8723 times | Wed 17 June 2026 | 35.81 (-1.46%) | 36.10 | 35.60 - 38.00 | 1.1786 times | Tue 16 June 2026 | 36.34 (-1.38%) | 36.62 | 36.00 - 39.41 | 3.235 times | Mon 15 June 2026 | 36.85 (8.67%) | 33.80 | 33.80 - 37.30 | 2.2501 times | Fri 12 June 2026 | 33.91 (1.59%) | 32.31 | 32.31 - 34.87 | 0.7173 times | Thu 11 June 2026 | 33.38 (-3.22%) | 34.48 | 33.18 - 34.59 | 0.401 times | Wed 10 June 2026 | 34.49 (-0.63%) | 34.88 | 34.34 - 35.46 | 0.1915 times | Tue 09 June 2026 | 34.71 (0.61%) | 34.34 | 34.23 - 35.45 | 0.206 times | Mon 08 June 2026 | 34.50 (-2.84%) | 35.01 | 34.10 - 35.52 | 0.4442 times | Fri 05 June 2026 | 35.51 (0.88%) | 35.98 | 34.62 - 36.75 | 0.5041 times | Thu 04 June 2026 | 35.20 (-2.22%) | 36.45 | 35.11 - 36.50 | 0.5397 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 28.97 and 31.04
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.1013 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 0.7737 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.2276 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.2859 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.4917 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.3321 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.355 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.7876 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 2.6052 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 3.0398 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 2.6957 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 28.97 and 31.04
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.0315 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.4001 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2561 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0979 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.787 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.9238 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.391 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8449 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2004 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0675 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8796 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 10.65 and 46.05
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 39.446666666667 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.44 (-39.75%) | 51.55 | 26.25 - 61.65 | 0.5073 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6013 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7815 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.7531 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.2713 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.2685 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9799 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8786 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7065 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2521 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1339 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81
Munafa value: -5 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.63 |
| 100 day DMA | 43.25 |
| 150 day DMA | 48.49 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 35.61 | 35.51 |
| 12 day EMA | 34.66 | 35.43 | 35.36 |
| 20 day EMA | 35.12 | 35.61 | 35.59 |
| 35 day EMA | 35.6 | 35.9 | 35.91 |
| 50 day EMA | 36.14 | 36.37 | 36.39 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.26 | 34.99 |
| 12 day SMA | 34.76 | 35.24 | 35.16 |
| 20 day SMA | 35.18 | 35.41 | 35.37 |
| 35 day SMA | 35.36 | 35.4 | 35.2 |
| 50 day SMA | 35.63 | 35.83 | 35.95 |
| 100 day SMA | 43.25 | 43.44 | 43.58 |
| 150 day SMA | 48.49 | 48.71 | 48.9 |
| 200 day SMA | 56.23 | 56.44 | 56.62 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.28 and PE is: 23.78
Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)
Debt: 105.19 in crores
Market capitalization: 175.87
EPS is 1.01 and PE is: 30.14
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


