ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 53.03 and 55.5

Intraday Target 151.35
Intraday Target 252.23
Intraday Target 353.816666666667
Intraday Target 454.7
Intraday Target 556.29

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Tue 20 January 2026 53.12 (0.04%) 53.05 52.93 - 55.40 0.4231 times
Mon 19 January 2026 53.10 (-0.54%) 53.51 52.45 - 55.48 0.6475 times
Fri 16 January 2026 53.39 (0.68%) 53.55 52.21 - 55.02 1.9141 times
Wed 14 January 2026 53.03 (-1.39%) 53.00 52.26 - 55.30 1.0592 times
Tue 13 January 2026 53.78 (2.13%) 53.06 52.55 - 59.90 2.7439 times
Mon 12 January 2026 52.66 (-2.45%) 55.50 52.00 - 55.50 0.5319 times
Fri 09 January 2026 53.98 (-4.66%) 57.80 53.15 - 57.80 0.2594 times
Thu 08 January 2026 56.62 (0.71%) 57.34 55.68 - 59.50 0.7997 times
Wed 07 January 2026 56.22 (-1.7%) 58.77 55.48 - 58.77 0.7023 times
Tue 06 January 2026 57.19 (-3.07%) 60.89 56.05 - 60.89 0.9189 times
Mon 05 January 2026 59.00 (9.79%) 55.75 54.00 - 61.65 5.1677 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 51.27 and 54.3

Weekly Target 150.65
Weekly Target 251.89
Weekly Target 353.683333333333
Weekly Target 454.92
Weekly Target 556.71

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Tue 20 January 2026 53.12 (-0.51%) 53.51 52.45 - 55.48 0.249 times
Fri 16 January 2026 53.39 (-1.09%) 55.50 52.00 - 59.90 1.4534 times
Fri 09 January 2026 53.98 (0.45%) 55.75 53.15 - 61.65 1.8253 times
Fri 02 January 2026 53.74 (3.51%) 50.55 48.00 - 55.00 1.1604 times
Fri 26 December 2025 51.92 (3.04%) 50.39 50.29 - 54.00 0.4461 times
Fri 19 December 2025 50.39 (-3.49%) 52.98 49.50 - 52.98 0.4679 times
Fri 12 December 2025 52.21 (0.52%) 53.87 49.51 - 53.87 0.7354 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.7612 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 2.3817 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.5197 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.6398 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 51.59 and 63.19

Monthly Target 143.34
Monthly Target 248.23
Monthly Target 354.94
Monthly Target 459.83
Monthly Target 566.54

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 20 January 2026 53.12 (5.15%) 51.55 50.05 - 61.65 1.0363 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.8225 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1685 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.0391 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8563 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2898 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.1401 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.4256 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2055 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.0163 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.3226 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 51.59 and 63.19

Yearly Target 143.34
Yearly Target 248.23
Yearly Target 354.94
Yearly Target 459.83
Yearly Target 566.54

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 20 January 2026 53.12 (5.15%) 51.55 50.05 - 61.65 0.0819 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6283 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.8165 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.8317 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.3283 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.3253 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 1.0238 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.9179 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7382 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.3082 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1847 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 53.28
12 day DMA 54.65
20 day DMA 53.28
35 day DMA 52.78
50 day DMA 54.86
100 day DMA 62.76
150 day DMA 67.31
200 day DMA 68.44

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3553.4753.66
12 day EMA53.5753.6553.75
20 day EMA53.5953.6453.7
35 day EMA54.5554.6354.72
50 day EMA55.2955.3855.47

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2853.1953.37
12 day SMA54.6554.4454.22
20 day SMA53.2853.1552.97
35 day SMA52.7852.8852.85
50 day SMA54.8655.0855.25
100 day SMA62.7663.1963.62
150 day SMA67.3167.3767.45
200 day SMA68.4468.5568.65

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 52.59

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 62.49

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top