ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 33.61 and 38.05

Intraday Target 132.78
Intraday Target 234.44
Intraday Target 337.216666666667
Intraday Target 438.88
Intraday Target 541.66

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-8.44%) 39.99 35.55 - 39.99 2.3017 times
Thu 12 March 2026 39.44 (-1.2%) 39.80 38.81 - 40.20 0.6113 times
Wed 11 March 2026 39.92 (-0.6%) 41.94 39.10 - 41.94 1.3586 times
Tue 10 March 2026 40.16 (1.29%) 41.99 39.81 - 41.99 1.7889 times
Mon 09 March 2026 39.65 (-3.5%) 43.38 37.55 - 43.38 0.9849 times
Fri 06 March 2026 41.09 (0%) 40.00 40.00 - 42.55 0.2024 times
Thu 05 March 2026 41.09 (2.7%) 40.15 40.15 - 42.99 0.4753 times
Wed 04 March 2026 40.01 (-0.55%) 39.60 39.34 - 41.35 0.8792 times
Mon 02 March 2026 40.23 (-4.05%) 40.34 39.69 - 41.99 0.7186 times
Fri 27 February 2026 41.93 (-3.61%) 44.99 41.71 - 44.99 0.6792 times
Thu 26 February 2026 43.50 (0.18%) 43.01 43.01 - 45.34 1.0665 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 31.92 and 39.75

Weekly Target 130.52
Weekly Target 233.31
Weekly Target 338.346666666667
Weekly Target 441.14
Weekly Target 546.18

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-12.12%) 43.38 35.55 - 43.38 1.676 times
Fri 06 March 2026 41.09 (-2%) 40.34 39.34 - 42.99 0.5413 times
Fri 27 February 2026 41.93 (-13.15%) 49.00 41.71 - 49.00 0.8832 times
Fri 20 February 2026 48.28 (-4.98%) 49.30 48.03 - 50.80 0.4029 times
Fri 13 February 2026 50.81 (-2.19%) 53.73 50.10 - 53.73 0.8961 times
Fri 06 February 2026 51.95 (3.47%) 50.45 49.21 - 54.56 1.0871 times
Fri 30 January 2026 50.21 (-2.09%) 52.80 46.00 - 52.80 0.8256 times
Fri 23 January 2026 51.28 (-3.95%) 53.51 50.10 - 55.48 0.5666 times
Fri 16 January 2026 53.39 (-1.09%) 55.50 52.00 - 59.90 1.3836 times
Fri 09 January 2026 53.98 (0.45%) 55.75 53.15 - 61.65 1.7376 times
Fri 02 January 2026 53.74 (3.51%) 50.55 48.00 - 55.00 1.1047 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 31.92 and 39.75

Monthly Target 130.52
Monthly Target 233.31
Monthly Target 338.346666666667
Monthly Target 441.14
Monthly Target 546.18

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-13.88%) 40.34 35.55 - 43.38 0.5751 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.8479 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.2768 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.7755 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1018 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 0.9798 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8074 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2733 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.018 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.3443 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.1937 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 22.78 and 48.88

Yearly Target 118.34
Yearly Target 227.22
Yearly Target 344.436666666667
Yearly Target 453.32
Yearly Target 570.54

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 13 March 2026 36.11 (-28.52%) 51.55 35.55 - 61.65 0.2231 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6193 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.8049 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.8056 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.3093 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.3064 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 1.0093 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.9049 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7277 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2895 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1679 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 39.06
12 day DMA 40.55
20 day DMA 43.71
35 day DMA 46.88
50 day DMA 49.02
100 day DMA 52.91
150 day DMA 61
200 day DMA 63.59

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7540.0740.39
12 day EMA40.9141.7842.21
20 day EMA42.9643.6844.13
35 day EMA45.5846.1446.53
50 day EMA48.1748.6649.04

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0640.0540.38
12 day SMA40.5541.442.04
20 day SMA43.7144.4845.1
35 day SMA46.8847.3647.69
50 day SMA49.0249.3149.52
100 day SMA52.9153.1653.39
150 day SMA6161.2961.55
200 day SMA63.5963.7463.87

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 35.75

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 42.48

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top