BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 30.26 and 33.06
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.936666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.74 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 31.01 (5.19%) | 29.90 | 29.50 - 32.30 | 3.8908 times | Mon 02 November 2026 | 29.48 (2.86%) | 28.20 | 28.11 - 29.97 | 0.9217 times | Fri 30 October 2026 | 28.66 (-1.1%) | 28.99 | 27.77 - 28.99 | 0.2526 times | Thu 29 October 2026 | 28.98 (2.08%) | 28.39 | 27.60 - 29.42 | 0.3911 times | Wed 28 October 2026 | 28.39 (3.46%) | 27.50 | 26.31 - 29.29 | 0.415 times | Tue 27 October 2026 | 27.44 (0%) | 27.00 | 26.92 - 28.00 | 0.7514 times | Mon 26 October 2026 | 27.44 (-4.12%) | 29.19 | 26.85 - 29.19 | 2.0021 times | Fri 23 October 2026 | 28.62 (1.92%) | 29.52 | 27.90 - 30.65 | 0.973 times | Thu 22 October 2026 | 28.08 (-2.33%) | 28.80 | 28.00 - 28.80 | 0.249 times | Wed 21 October 2026 | 28.75 (0.38%) | 29.78 | 28.08 - 29.78 | 0.1532 times | Mon 19 October 2026 | 28.64 (-3.5%) | 29.00 | 28.22 - 29.50 | 0.8151 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 29.56 and 33.75
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 31.01 (8.2%) | 28.20 | 28.11 - 32.30 | 1.1045 times | Fri 30 October 2026 | 28.66 (0.14%) | 29.19 | 26.31 - 29.42 | 0.875 times | Fri 23 October 2026 | 28.62 (-3.57%) | 29.00 | 27.90 - 30.65 | 0.5027 times | Fri 16 October 2026 | 29.68 (-0.67%) | 29.00 | 28.50 - 30.08 | 0.4966 times | Fri 09 October 2026 | 29.88 (3.71%) | 28.50 | 28.50 - 30.40 | 0.9837 times | Thu 01 October 2026 | 28.81 (-3.19%) | 29.99 | 28.08 - 30.00 | 0.9799 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 1.0614 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 2.4021 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.7065 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.8877 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 1.5265 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 29.56 and 33.75
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.473333333333 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 31.01 (8.2%) | 28.20 | 28.11 - 32.30 | 0.1332 times | Fri 30 October 2026 | 28.66 (-1.58%) | 29.40 | 26.31 - 30.65 | 0.3621 times | Wed 30 September 2026 | 29.12 (-18.68%) | 31.64 | 28.08 - 31.85 | 0.2287 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.4819 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.3084 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.3225 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 3.3571 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 1.1127 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.6756 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 1.0177 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.4459 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 10.93 and 46.33
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 39.636666666667 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 31.01 (-38.62%) | 51.55 | 26.25 - 61.65 | 0.5469 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.5988 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7782 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.7458 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.266 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.2632 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9758 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8749 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7036 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2468 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1292 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Munafa value: 75 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.14 |
| 50 day DMA | 31.73 |
| 100 day DMA | 36.53 |
| 150 day DMA | 42.04 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 28.83 | 28.5 |
| 12 day EMA | 29.15 | 28.81 | 28.69 |
| 20 day EMA | 29.44 | 29.27 | 29.25 |
| 35 day EMA | 30.75 | 30.73 | 30.8 |
| 50 day EMA | 32.16 | 32.21 | 32.32 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.59 | 28.18 |
| 12 day SMA | 28.76 | 28.63 | 28.65 |
| 20 day SMA | 29.1 | 29.03 | 29 |
| 35 day SMA | 30.14 | 30.24 | 30.39 |
| 50 day SMA | 31.73 | 31.81 | 32.09 |
| 100 day SMA | 36.53 | 36.74 | 36.94 |
| 150 day SMA | 42.04 | 42.24 | 42.46 |
| 200 day SMA | 47.81 | 48.13 | 48.48 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.28 and PE is: 24.23
Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)
Debt: 105.19 in crores
Market capitalization: 175.87
EPS is 1.01 and PE is: 30.7
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


