BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 49.47 and 53.27
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 52.21 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 56.01 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.63 (2.99%) | 53.90 | 50.10 - 53.90 | 0.606 times | Wed 21 January 2026 | 51.10 (-3.8%) | 53.25 | 50.29 - 53.88 | 0.6458 times | Tue 20 January 2026 | 53.12 (0.04%) | 53.05 | 52.93 - 55.40 | 0.4417 times | Mon 19 January 2026 | 53.10 (-0.54%) | 53.51 | 52.45 - 55.48 | 0.6761 times | Fri 16 January 2026 | 53.39 (0.68%) | 53.55 | 52.21 - 55.02 | 1.9985 times | Wed 14 January 2026 | 53.03 (-1.39%) | 53.00 | 52.26 - 55.30 | 1.1059 times | Tue 13 January 2026 | 53.78 (2.13%) | 53.06 | 52.55 - 59.90 | 2.8649 times | Mon 12 January 2026 | 52.66 (-2.45%) | 55.50 | 52.00 - 55.50 | 0.5553 times | Fri 09 January 2026 | 53.98 (-4.66%) | 57.80 | 53.15 - 57.80 | 0.2708 times | Thu 08 January 2026 | 56.62 (0.71%) | 57.34 | 55.68 - 59.50 | 0.8349 times | Wed 07 January 2026 | 56.22 (-1.7%) | 58.77 | 55.48 - 58.77 | 0.7333 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 48.68 and 54.06
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.63 (-1.42%) | 53.51 | 50.10 - 55.48 | 0.5135 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.4139 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.7757 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.1289 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.434 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4552 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7154 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7406 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.3171 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5056 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.6224 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 51.34 and 62.94
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.63 (4.18%) | 51.55 | 50.05 - 61.65 | 1.1013 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8165 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.16 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0316 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8501 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2877 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1246 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4153 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.204 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0089 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.313 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 51.34 and 62.94
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 54.776666666667 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.63 (4.18%) | 51.55 | 50.05 - 61.65 | 0.0876 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6279 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.816 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8306 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3275 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3245 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0232 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9174 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7377 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.3074 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.184 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.4 |
| 100 day DMA | 61.87 |
| 150 day DMA | 67.19 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.6 | 53.35 |
| 12 day EMA | 53.1 | 53.19 | 53.57 |
| 20 day EMA | 53.29 | 53.36 | 53.6 |
| 35 day EMA | 54.26 | 54.36 | 54.55 |
| 50 day EMA | 54.94 | 55.03 | 55.19 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.75 | 53.28 |
| 12 day SMA | 53.9 | 54.43 | 54.65 |
| 20 day SMA | 53.22 | 53.2 | 53.28 |
| 35 day SMA | 52.59 | 52.63 | 52.78 |
| 50 day SMA | 54.4 | 54.61 | 54.86 |
| 100 day SMA | 61.87 | 62.3 | 62.76 |
| 150 day SMA | 67.19 | 67.25 | 67.31 |
| 200 day SMA | 68.24 | 68.34 | 68.44 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 52.11
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 61.92
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


