Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 53.03 and 55.5
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 56.29 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.12 (0.04%) | 53.05 | 52.93 - 55.40 | 0.4231 times | Mon 19 January 2026 | 53.10 (-0.54%) | 53.51 | 52.45 - 55.48 | 0.6475 times | Fri 16 January 2026 | 53.39 (0.68%) | 53.55 | 52.21 - 55.02 | 1.9141 times | Wed 14 January 2026 | 53.03 (-1.39%) | 53.00 | 52.26 - 55.30 | 1.0592 times | Tue 13 January 2026 | 53.78 (2.13%) | 53.06 | 52.55 - 59.90 | 2.7439 times | Mon 12 January 2026 | 52.66 (-2.45%) | 55.50 | 52.00 - 55.50 | 0.5319 times | Fri 09 January 2026 | 53.98 (-4.66%) | 57.80 | 53.15 - 57.80 | 0.2594 times | Thu 08 January 2026 | 56.62 (0.71%) | 57.34 | 55.68 - 59.50 | 0.7997 times | Wed 07 January 2026 | 56.22 (-1.7%) | 58.77 | 55.48 - 58.77 | 0.7023 times | Tue 06 January 2026 | 57.19 (-3.07%) | 60.89 | 56.05 - 60.89 | 0.9189 times | Mon 05 January 2026 | 59.00 (9.79%) | 55.75 | 54.00 - 61.65 | 5.1677 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 51.27 and 54.3
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.12 (-0.51%) | 53.51 | 52.45 - 55.48 | 0.249 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.4534 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.8253 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.1604 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4461 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4679 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7354 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7612 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.3817 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5197 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.6398 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 51.59 and 63.19
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.12 (5.15%) | 51.55 | 50.05 - 61.65 | 1.0363 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8225 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1685 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0391 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8563 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2898 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1401 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4256 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2055 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0163 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3226 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 51.59 and 63.19
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 54.94 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.12 (5.15%) | 51.55 | 50.05 - 61.65 | 0.0819 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6283 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8165 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8317 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3283 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3253 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0238 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9179 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7382 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.3082 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1847 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 54.65 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.78 |
| 50 day DMA | 54.86 |
| 100 day DMA | 62.76 |
| 150 day DMA | 67.31 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.47 | 53.66 |
| 12 day EMA | 53.57 | 53.65 | 53.75 |
| 20 day EMA | 53.59 | 53.64 | 53.7 |
| 35 day EMA | 54.55 | 54.63 | 54.72 |
| 50 day EMA | 55.29 | 55.38 | 55.47 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.19 | 53.37 |
| 12 day SMA | 54.65 | 54.44 | 54.22 |
| 20 day SMA | 53.28 | 53.15 | 52.97 |
| 35 day SMA | 52.78 | 52.88 | 52.85 |
| 50 day SMA | 54.86 | 55.08 | 55.25 |
| 100 day SMA | 62.76 | 63.19 | 63.62 |
| 150 day SMA | 67.31 | 67.37 | 67.45 |
| 200 day SMA | 68.44 | 68.55 | 68.65 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 52.59
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 62.49
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
