Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 50.41 and 52.15
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.783333333333 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.52 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.51 (-0.58%) | 52.00 | 51.05 - 52.79 | 0.8481 times | Wed 11 February 2026 | 51.81 (-0.44%) | 52.41 | 51.52 - 52.82 | 1.1752 times | Tue 10 February 2026 | 52.04 (0.54%) | 53.00 | 51.73 - 53.00 | 0.579 times | Mon 09 February 2026 | 51.76 (-0.37%) | 53.73 | 51.00 - 53.73 | 1.7026 times | Fri 06 February 2026 | 51.95 (-0.33%) | 53.78 | 51.60 - 53.78 | 0.5007 times | Thu 05 February 2026 | 52.12 (-0.95%) | 51.51 | 51.51 - 54.00 | 1.1968 times | Wed 04 February 2026 | 52.62 (-0.08%) | 51.10 | 51.10 - 54.56 | 1.0037 times | Tue 03 February 2026 | 52.66 (4.09%) | 52.65 | 51.45 - 53.50 | 1.6535 times | Mon 02 February 2026 | 50.59 (-1.17%) | 51.95 | 49.64 - 51.95 | 0.581 times | Sun 01 February 2026 | 51.19 (1.95%) | 50.45 | 49.21 - 53.00 | 0.7593 times | Fri 30 January 2026 | 50.21 (-0.22%) | 52.80 | 49.07 - 52.80 | 1.491 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 49.89 and 52.62
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.51 (-0.85%) | 53.73 | 51.00 - 53.73 | 0.9033 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 1.195 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.9075 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.6229 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.5209 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.9101 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.2143 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4668 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4896 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7695 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7966 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 50.36 and 55.71
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.51 (2.59%) | 50.45 | 49.21 - 54.56 | 0.5343 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.378 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.837 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1891 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0575 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8714 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.295 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1779 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4508 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2091 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0342 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 40.93 and 56.58
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 53.053333333333 |
| Yearly Target 4 | 60.11 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.51 (1.96%) | 51.55 | 46.00 - 61.65 | 0.1476 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6241 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8111 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8196 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3195 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3165 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0171 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9119 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7333 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2995 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1769 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.5 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.15 |
| 100 day DMA | 57.35 |
| 150 day DMA | 65.08 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.88 | 51.91 |
| 12 day EMA | 51.72 | 51.76 | 51.75 |
| 20 day EMA | 51.84 | 51.87 | 51.88 |
| 35 day EMA | 51.97 | 52 | 52.01 |
| 50 day EMA | 52.37 | 52.4 | 52.42 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.94 | 52.1 |
| 12 day SMA | 51.57 | 51.44 | 51.01 |
| 20 day SMA | 51.5 | 51.58 | 51.68 |
| 35 day SMA | 52.32 | 52.34 | 52.37 |
| 50 day SMA | 52.15 | 52.2 | 52.29 |
| 100 day SMA | 57.35 | 57.54 | 57.72 |
| 150 day SMA | 65.08 | 65.15 | 65.22 |
| 200 day SMA | 66.65 | 66.73 | 66.83 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 51
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 60.6
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
