ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 49.47 and 53.27

Intraday Target 148.41
Intraday Target 250.52
Intraday Target 352.21
Intraday Target 454.32
Intraday Target 556.01

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Thu 22 January 2026 52.63 (2.99%) 53.90 50.10 - 53.90 0.606 times
Wed 21 January 2026 51.10 (-3.8%) 53.25 50.29 - 53.88 0.6458 times
Tue 20 January 2026 53.12 (0.04%) 53.05 52.93 - 55.40 0.4417 times
Mon 19 January 2026 53.10 (-0.54%) 53.51 52.45 - 55.48 0.6761 times
Fri 16 January 2026 53.39 (0.68%) 53.55 52.21 - 55.02 1.9985 times
Wed 14 January 2026 53.03 (-1.39%) 53.00 52.26 - 55.30 1.1059 times
Tue 13 January 2026 53.78 (2.13%) 53.06 52.55 - 59.90 2.8649 times
Mon 12 January 2026 52.66 (-2.45%) 55.50 52.00 - 55.50 0.5553 times
Fri 09 January 2026 53.98 (-4.66%) 57.80 53.15 - 57.80 0.2708 times
Thu 08 January 2026 56.62 (0.71%) 57.34 55.68 - 59.50 0.8349 times
Wed 07 January 2026 56.22 (-1.7%) 58.77 55.48 - 58.77 0.7333 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 48.68 and 54.06

Weekly Target 147.36
Weekly Target 249.99
Weekly Target 352.736666666667
Weekly Target 455.37
Weekly Target 558.12

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Thu 22 January 2026 52.63 (-1.42%) 53.51 50.10 - 55.48 0.5135 times
Fri 16 January 2026 53.39 (-1.09%) 55.50 52.00 - 59.90 1.4139 times
Fri 09 January 2026 53.98 (0.45%) 55.75 53.15 - 61.65 1.7757 times
Fri 02 January 2026 53.74 (3.51%) 50.55 48.00 - 55.00 1.1289 times
Fri 26 December 2025 51.92 (3.04%) 50.39 50.29 - 54.00 0.434 times
Fri 19 December 2025 50.39 (-3.49%) 52.98 49.50 - 52.98 0.4552 times
Fri 12 December 2025 52.21 (0.52%) 53.87 49.51 - 53.87 0.7154 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.7406 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 2.3171 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.5056 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.6224 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 51.34 and 62.94

Monthly Target 143.18
Monthly Target 247.9
Monthly Target 354.776666666667
Monthly Target 459.5
Monthly Target 566.38

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 22 January 2026 52.63 (4.18%) 51.55 50.05 - 61.65 1.1013 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.8165 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.16 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.0316 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8501 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2877 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.1246 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.4153 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.204 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.0089 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.313 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 51.34 and 62.94

Yearly Target 143.18
Yearly Target 247.9
Yearly Target 354.776666666667
Yearly Target 459.5
Yearly Target 566.38

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 22 January 2026 52.63 (4.18%) 51.55 50.05 - 61.65 0.0876 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6279 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.816 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.8306 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.3275 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.3245 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 1.0232 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.9174 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7377 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.3074 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.184 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 52.67
12 day DMA 53.9
20 day DMA 53.22
35 day DMA 52.59
50 day DMA 54.4
100 day DMA 61.87
150 day DMA 67.19
200 day DMA 68.24

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6152.653.35
12 day EMA53.153.1953.57
20 day EMA53.2953.3653.6
35 day EMA54.2654.3654.55
50 day EMA54.9455.0355.19

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.7553.28
12 day SMA53.954.4354.65
20 day SMA53.2253.253.28
35 day SMA52.5952.6352.78
50 day SMA54.454.6154.86
100 day SMA61.8762.362.76
150 day SMA67.1967.2567.31
200 day SMA68.2468.3468.44

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 52.11

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 61.92

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top