BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong Daily Stock price targets for BykeHospitality BYKE are 51.78 and 56.13

Daily Target 150.93
Daily Target 252.62
Daily Target 355.283333333333
Daily Target 456.97
Daily Target 559.63

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Thu 28 March 2024 54.30 (-2.16%) 55.50 53.60 - 57.95 1.5028 times
Wed 27 March 2024 55.50 (-1.25%) 56.00 55.00 - 58.30 0.9682 times
Tue 26 March 2024 56.20 (-1.92%) 59.00 55.40 - 59.00 0.8424 times
Fri 22 March 2024 57.30 (0%) 57.30 57.00 - 59.40 0.8208 times
Thu 21 March 2024 57.30 (4.47%) 55.05 54.70 - 57.55 0.4632 times
Wed 20 March 2024 54.85 (-1.53%) 53.50 53.50 - 56.00 0.9534 times
Tue 19 March 2024 55.70 (-3.88%) 59.00 55.10 - 59.15 0.4484 times
Mon 18 March 2024 57.95 (-0.09%) 58.00 57.05 - 59.30 0.4102 times
Fri 15 March 2024 58.00 (1.67%) 57.25 54.30 - 58.95 1.4538 times
Thu 14 March 2024 57.05 (-3.14%) 56.30 55.95 - 58.75 2.1369 times
Wed 13 March 2024 58.90 (-5%) 62.30 58.90 - 62.30 0.5688 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 51.25 and 56.65

Weekly Target 150.23
Weekly Target 252.27
Weekly Target 355.633333333333
Weekly Target 457.67
Weekly Target 561.03

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Thu 28 March 2024 54.30 (-5.24%) 59.00 53.60 - 59.00 0.169 times
Fri 22 March 2024 57.30 (-1.21%) 58.00 53.50 - 59.40 0.1579 times
Fri 15 March 2024 58.00 (-15.27%) 68.45 54.30 - 70.00 0.3169 times
Thu 07 March 2024 68.45 (-4.8%) 73.95 66.60 - 75.25 0.24 times
Sat 02 March 2024 71.90 (13.86%) 64.80 60.20 - 71.90 0.3999 times
Fri 17 November 2023 63.15 (26.68%) 50.95 50.95 - 63.15 1.8785 times
Fri 10 November 2023 49.85 (7.9%) 46.70 44.65 - 52.00 1.1611 times
Wed 18 October 2023 46.20 (-5.04%) 49.10 45.60 - 50.65 0.4633 times
Fri 13 October 2023 48.65 (-1.52%) 49.00 47.40 - 53.00 1.7533 times
Fri 06 October 2023 49.40 (24.91%) 40.00 39.25 - 51.90 3.4603 times
Fri 29 September 2023 39.55 (-0.13%) 39.95 37.85 - 40.50 0.1497 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 43.03 and 64.78

Monthly Target 139.27
Monthly Target 246.78
Monthly Target 361.016666666667
Monthly Target 468.53
Monthly Target 582.77

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 28 March 2024 54.30 (-13.12%) 71.90 53.50 - 75.25 0.542 times
Mon 20 November 2023 62.50 (35.28%) 46.70 44.65 - 66.00 2.0088 times
Wed 18 October 2023 46.20 (16.81%) 40.00 39.25 - 53.00 3.3496 times
Fri 29 September 2023 39.55 (1.93%) 39.10 36.95 - 44.95 1.6465 times
Thu 31 August 2023 38.80 (9.14%) 36.30 34.90 - 41.90 0.8118 times
Mon 31 July 2023 35.55 (-8.38%) 39.70 35.05 - 40.80 0.3915 times
Fri 30 June 2023 38.80 (-2.39%) 38.55 37.20 - 41.80 0.364 times
Wed 31 May 2023 39.75 (1.53%) 38.75 38.35 - 44.35 0.3641 times
Fri 28 April 2023 39.15 (21.21%) 33.00 32.75 - 41.80 0.2717 times
Fri 31 March 2023 32.30 (-18.74%) 41.00 31.20 - 42.40 0.2502 times
Tue 28 February 2023 39.75 (-10.87%) 45.80 39.40 - 48.00 0.2662 times

 monthly chart BykeHospitality

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term but the sell signal is initial and weak.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 56.12
12 day DMA 57.09
20 day DMA 61.39
35 day DMA 56.73
50 day DMA 52.21
100 day DMA 44.98
150 day DMA 43.17
200 day DMA 42.29

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7156.4156.86
12 day EMA57.3157.8658.29
20 day EMA57.557.8458.09
35 day EMA55.255.2555.23
50 day EMA51.6151.551.34

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.2356.27
12 day SMA57.095859.08
20 day SMA61.3961.6961.78
35 day SMA56.7356.6256.44
50 day SMA52.2151.9151.57
100 day SMA44.9844.8344.67
150 day SMA43.1743.0642.95
200 day SMA42.2942.2442.18

Fundamentals, profit and EPS of Byke Hospitality BYKE

 Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.38 and PE is: 39.35

Last quarter profit: (February 2024 quarter) 1.01 crores (4.12%)

Debt: 65.66 in crores

Market capitalization: 267.45

EPS is 1.37 and PE is: 39.64

Last quarter profit: (September 2023 quarter) 0.89 crores (125.65%)

Debt: 65.66 in crores

Market capitalization: 255.70

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top