ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 32.37 and 39.99

Intraday Target 126.02
Intraday Target 231.1
Intraday Target 333.64
Intraday Target 438.72
Intraday Target 541.26

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 36.18 (20%) 29.85 28.56 - 36.18 1.3971 times
Wed 01 April 2026 30.15 (11.3%) 27.24 27.24 - 30.67 0.4491 times
Mon 30 March 2026 27.09 (-0.88%) 27.33 26.25 - 28.90 1.6148 times
Fri 27 March 2026 27.33 (-10.01%) 30.37 26.25 - 30.70 1.3714 times
Wed 25 March 2026 30.37 (-4.68%) 33.20 29.68 - 33.20 0.8501 times
Tue 24 March 2026 31.86 (10.17%) 31.97 29.55 - 32.92 0.8561 times
Mon 23 March 2026 28.92 (-12.04%) 32.10 27.76 - 32.99 0.9605 times
Fri 20 March 2026 32.88 (2.43%) 32.99 32.44 - 34.66 0.3018 times
Thu 19 March 2026 32.10 (-5.06%) 33.10 32.00 - 33.89 0.3886 times
Wed 18 March 2026 33.81 (2.42%) 34.00 32.50 - 35.23 1.8106 times
Tue 17 March 2026 33.01 (-2.57%) 34.06 32.20 - 35.35 0.4315 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 31.22 and 41.15

Weekly Target 122.94
Weekly Target 229.56
Weekly Target 332.87
Weekly Target 439.49
Weekly Target 542.8

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 36.18 (32.38%) 27.33 26.25 - 36.18 1.8504 times
Fri 27 March 2026 27.33 (-16.88%) 32.10 26.25 - 33.20 2.1591 times
Fri 20 March 2026 32.88 (-8.94%) 36.30 32.00 - 37.28 1.9147 times
Fri 13 March 2026 36.11 (-12.12%) 43.38 35.55 - 43.38 1.0822 times
Fri 06 March 2026 41.09 (-2%) 40.34 39.34 - 42.99 0.3495 times
Fri 27 February 2026 41.93 (-13.15%) 49.00 41.71 - 49.00 0.5703 times
Fri 20 February 2026 48.28 (-4.98%) 49.30 48.03 - 50.80 0.2601 times
Fri 13 February 2026 50.81 (-2.19%) 53.73 50.10 - 53.73 0.5786 times
Fri 06 February 2026 51.95 (3.47%) 50.45 49.21 - 54.56 0.7019 times
Fri 30 January 2026 50.21 (-2.09%) 52.80 46.00 - 52.80 0.5331 times
Fri 23 January 2026 51.28 (-3.95%) 53.51 50.10 - 55.48 0.3659 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 31.71 and 40.65

Monthly Target 124.26
Monthly Target 230.22
Monthly Target 333.2
Monthly Target 439.16
Monthly Target 542.14

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 36.18 (33.55%) 27.24 27.24 - 36.18 0.3593 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 2.3182 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.7684 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.157 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.7028 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 0.9985 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 0.8879 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.7317 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2477 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 1.8286 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.2182 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 13.52 and 48.92

Yearly Target 15.96
Yearly Target 221.07
Yearly Target 341.36
Yearly Target 456.47
Yearly Target 576.76

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 36.18 (-28.38%) 51.55 26.25 - 61.65 0.4117 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6074 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7893 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7708 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2841 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2812 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9898 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8874 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7136 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2647 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1453 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 30.22
12 day DMA 31.47
20 day DMA 34.75
35 day DMA 40.21
50 day DMA 43.51
100 day DMA 49.29
150 day DMA 56.63
200 day DMA 61.41

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6929.4529.1
12 day EMA32.531.8332.13
20 day EMA34.7734.6235.09
35 day EMA38.7538.939.41
50 day EMA4343.2843.82

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2229.3629.11
12 day SMA31.4731.4632.23
20 day SMA34.7534.9635.54
35 day SMA40.2140.6541.27
50 day SMA43.5143.8544.31
100 day SMA49.2949.5549.88
150 day SMA56.6357.0357.46
200 day SMA61.4161.5561.72

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 35.82

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 42.56

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top