ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 52.1 and 56.65

Intraday Target 148.51
Intraday Target 251.13
Intraday Target 353.063333333333
Intraday Target 455.68
Intraday Target 557.61

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 02 January 2026 53.74 (6.31%) 51.75 50.45 - 55.00 1.7518 times
Thu 01 January 2026 50.55 (0.06%) 51.55 50.05 - 51.55 0.7596 times
Wed 31 December 2025 50.52 (0.96%) 50.04 49.28 - 51.95 0.8287 times
Tue 30 December 2025 50.04 (0.44%) 51.30 48.00 - 51.74 1.4212 times
Mon 29 December 2025 49.82 (-4.04%) 50.55 48.94 - 52.51 2.0156 times
Fri 26 December 2025 51.92 (-0.25%) 53.37 50.67 - 53.37 1.0254 times
Wed 24 December 2025 52.05 (-0.38%) 52.25 51.98 - 53.50 0.2751 times
Tue 23 December 2025 52.25 (-0.8%) 53.88 51.72 - 54.00 0.5759 times
Mon 22 December 2025 52.67 (4.52%) 50.39 50.29 - 53.40 0.7289 times
Fri 19 December 2025 50.39 (1.49%) 51.39 49.61 - 51.39 0.6177 times
Thu 18 December 2025 49.65 (-1.15%) 51.94 49.50 - 51.94 0.4776 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 50.87 and 57.87

Weekly Target 145.25
Weekly Target 249.49
Weekly Target 352.246666666667
Weekly Target 456.49
Weekly Target 559.25

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 02 January 2026 53.74 (3.51%) 50.55 48.00 - 55.00 1.3397 times
Fri 26 December 2025 51.92 (3.04%) 50.39 50.29 - 54.00 0.515 times
Fri 19 December 2025 50.39 (-3.49%) 52.98 49.50 - 52.98 0.5402 times
Fri 12 December 2025 52.21 (0.52%) 53.87 49.51 - 53.87 0.849 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.8789 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 2.7496 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.6 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.7386 times
Fri 07 November 2025 64.25 (6.36%) 60.41 60.00 - 65.90 1.0637 times
Fri 31 October 2025 60.41 (-3.42%) 63.92 59.50 - 63.92 0.7253 times
Fri 24 October 2025 62.55 (3.85%) 60.69 60.69 - 64.20 0.2902 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 51.9 and 56.85

Monthly Target 147.98
Monthly Target 250.86
Monthly Target 352.93
Monthly Target 455.81
Monthly Target 557.88

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 02 January 2026 53.74 (6.37%) 51.55 50.05 - 55.00 0.1241 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.9062 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.2874 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.1449 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.9434 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.3193 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.3579 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.5707 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2264 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.1197 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.4572 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 51.9 and 56.85

Yearly Target 147.98
Yearly Target 250.86
Yearly Target 352.93
Yearly Target 455.81
Yearly Target 557.88

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 02 January 2026 53.74 (6.37%) 51.55 50.05 - 55.00 0.009 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6329 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.8225 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.8451 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.338 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.3351 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 1.0314 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.9247 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7436 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.3178 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1934 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Byke Hospitality BYKE looks bullish. It has broken an important Moving average of 52.26 with high volumes

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 50.93
12 day DMA 51.15
20 day DMA 51.44
35 day DMA 54
50 day DMA 56.4
100 day DMA 66.44
150 day DMA 68.2
200 day DMA 69.58

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6850.6550.7
12 day EMA51.5651.1651.27
20 day EMA52.252.0452.2
35 day EMA54.1654.1854.39
50 day EMA56.3456.4556.69

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9350.5750.87
12 day SMA51.1550.9851.14
20 day SMA51.4451.451.53
35 day SMA5454.2354.57
50 day SMA56.456.5856.81
100 day SMA66.4466.6966.98
150 day SMA68.268.3168.44
200 day SMA69.5869.6869.76

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 53.21

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 63.22

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top