Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 42.63 and 45.03
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 43.286666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.69 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.06 (2.82%) | 42.20 | 42.20 - 44.60 | 0.4767 times | Wed 15 April 2026 | 41.88 (5.09%) | 39.25 | 39.25 - 42.75 | 0.3485 times | Mon 13 April 2026 | 39.85 (1.89%) | 38.00 | 37.20 - 40.20 | 0.1798 times | Fri 10 April 2026 | 39.11 (2.7%) | 39.61 | 39.00 - 40.73 | 0.3636 times | Thu 09 April 2026 | 38.08 (-1.01%) | 38.67 | 38.01 - 39.43 | 0.3114 times | Wed 08 April 2026 | 38.47 (5.34%) | 38.95 | 37.10 - 39.42 | 1.0095 times | Tue 07 April 2026 | 36.52 (1.76%) | 36.34 | 35.82 - 36.96 | 0.3741 times | Mon 06 April 2026 | 35.89 (-0.8%) | 38.70 | 34.25 - 39.33 | 3.0022 times | Thu 02 April 2026 | 36.18 (20%) | 29.85 | 28.56 - 36.18 | 2.9773 times | Wed 01 April 2026 | 30.15 (11.3%) | 27.24 | 27.24 - 30.67 | 0.957 times | Mon 30 March 2026 | 27.09 (-0.88%) | 27.33 | 26.25 - 28.90 | 3.4411 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 40.13 and 47.53
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.2451 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.2343 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 1.7988 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.0989 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 1.8613 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.052 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3398 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.5544 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.2529 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 0.5625 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 0.6824 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 35.15 and 52.51
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 0.8653 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.1965 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.728 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.0963 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.6659 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 0.9461 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.8413 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.6933 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2347 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 1.7327 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.1542 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 16.96 and 52.36
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 43.653333333333 |
| Yearly Target 4 | 61.06 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.06 (-14.77%) | 51.55 | 26.25 - 61.65 | 0.459 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6044 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7854 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.762 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.2778 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.2749 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9849 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.883 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7101 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2584 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1397 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 36.13 |
| 20 day DMA | 34.52 |
| 35 day DMA | 37.68 |
| 50 day DMA | 41.66 |
| 100 day DMA | 47.45 |
| 150 day DMA | 53.57 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 39.41 | 38.18 |
| 12 day EMA | 38 | 37.08 | 36.21 |
| 20 day EMA | 37.44 | 36.85 | 36.32 |
| 35 day EMA | 39.24 | 39.02 | 38.85 |
| 50 day EMA | 42.2 | 42.17 | 42.18 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.48 | 38.41 |
| 12 day SMA | 36.13 | 35.08 | 34.24 |
| 20 day SMA | 34.52 | 34.17 | 34.05 |
| 35 day SMA | 37.68 | 37.83 | 38.03 |
| 50 day SMA | 41.66 | 41.8 | 41.97 |
| 100 day SMA | 47.45 | 47.64 | 47.82 |
| 150 day SMA | 53.57 | 53.95 | 54.33 |
| 200 day SMA | 60.18 | 60.36 | 60.53 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 42.63
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 50.66
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
