Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 47.66 and 48.66
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.446666666667 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.45 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (-0.41%) | 48.90 | 48.03 - 49.03 | 0.2133 times | Thu 19 February 2026 | 48.48 (-0.49%) | 48.03 | 48.03 - 49.53 | 0.2617 times | Wed 18 February 2026 | 48.72 (0.25%) | 48.30 | 48.30 - 50.78 | 0.8764 times | Tue 17 February 2026 | 48.60 (-1.48%) | 49.00 | 48.36 - 49.11 | 0.89 times | Mon 16 February 2026 | 49.33 (-2.91%) | 49.30 | 48.92 - 50.80 | 0.8603 times | Fri 13 February 2026 | 50.81 (-1.36%) | 51.26 | 50.10 - 51.51 | 0.5726 times | Thu 12 February 2026 | 51.51 (-0.58%) | 52.00 | 51.05 - 52.79 | 1.2462 times | Wed 11 February 2026 | 51.81 (-0.44%) | 52.41 | 51.52 - 52.82 | 1.727 times | Tue 10 February 2026 | 52.04 (0.54%) | 53.00 | 51.73 - 53.00 | 0.8508 times | Mon 09 February 2026 | 51.76 (-0.37%) | 53.73 | 51.00 - 53.73 | 2.502 times | Fri 06 February 2026 | 51.95 (-0.33%) | 53.78 | 51.60 - 53.78 | 0.7358 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 46.77 and 49.54
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.454 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 1.0097 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 1.225 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.9303 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.6385 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.5591 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.958 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.2448 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4786 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.5019 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7888 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 44.89 and 51.42
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (-3.84%) | 50.45 | 48.03 - 54.56 | 0.6591 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3598 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.826 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1735 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0435 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8599 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2911 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1491 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4317 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2063 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0206 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 39.32 and 54.97
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 51.976666666667 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.28 (-4.43%) | 51.55 | 46.00 - 61.65 | 0.1577 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6235 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8102 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8177 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3181 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3152 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.016 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9109 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7325 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2982 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1757 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.64
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.48 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.77 |
| 100 day DMA | 56.21 |
| 150 day DMA | 64.23 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.22 | 49.59 |
| 12 day EMA | 49.9 | 50.2 | 50.51 |
| 20 day EMA | 50.5 | 50.73 | 50.97 |
| 35 day EMA | 51.02 | 51.18 | 51.34 |
| 50 day EMA | 51.48 | 51.61 | 51.74 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 49.19 | 49.79 |
| 12 day SMA | 50.45 | 50.81 | 51.16 |
| 20 day SMA | 50.48 | 50.63 | 50.84 |
| 35 day SMA | 52.01 | 52.08 | 52.14 |
| 50 day SMA | 51.77 | 51.85 | 51.91 |
| 100 day SMA | 56.21 | 56.39 | 56.58 |
| 150 day SMA | 64.23 | 64.39 | 64.52 |
| 200 day SMA | 65.98 | 66.1 | 66.22 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 47.8
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 56.8
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
