BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 52.1 and 56.65
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 53.063333333333 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 57.61 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.74 (6.31%) | 51.75 | 50.45 - 55.00 | 1.7518 times | Thu 01 January 2026 | 50.55 (0.06%) | 51.55 | 50.05 - 51.55 | 0.7596 times | Wed 31 December 2025 | 50.52 (0.96%) | 50.04 | 49.28 - 51.95 | 0.8287 times | Tue 30 December 2025 | 50.04 (0.44%) | 51.30 | 48.00 - 51.74 | 1.4212 times | Mon 29 December 2025 | 49.82 (-4.04%) | 50.55 | 48.94 - 52.51 | 2.0156 times | Fri 26 December 2025 | 51.92 (-0.25%) | 53.37 | 50.67 - 53.37 | 1.0254 times | Wed 24 December 2025 | 52.05 (-0.38%) | 52.25 | 51.98 - 53.50 | 0.2751 times | Tue 23 December 2025 | 52.25 (-0.8%) | 53.88 | 51.72 - 54.00 | 0.5759 times | Mon 22 December 2025 | 52.67 (4.52%) | 50.39 | 50.29 - 53.40 | 0.7289 times | Fri 19 December 2025 | 50.39 (1.49%) | 51.39 | 49.61 - 51.39 | 0.6177 times | Thu 18 December 2025 | 49.65 (-1.15%) | 51.94 | 49.50 - 51.94 | 0.4776 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 50.87 and 57.87
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.3397 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.515 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.5402 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.849 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.8789 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.7496 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.6 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.7386 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 1.0637 times | Fri 31 October 2025 | 60.41 (-3.42%) | 63.92 | 59.50 - 63.92 | 0.7253 times | Fri 24 October 2025 | 62.55 (3.85%) | 60.69 | 60.69 - 64.20 | 0.2902 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 51.9 and 56.85
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 52.93 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.74 (6.37%) | 51.55 | 50.05 - 55.00 | 0.1241 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.9062 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2874 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.1449 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.9434 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.3193 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.3579 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.5707 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2264 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.1197 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.4572 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 51.9 and 56.85
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 52.93 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.74 (6.37%) | 51.55 | 50.05 - 55.00 | 0.009 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6329 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8225 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8451 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.338 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3351 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0314 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9247 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7436 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.3178 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1934 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Byke Hospitality BYKE looks bullish. It has broken an important Moving average of 52.26 with high volumes
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.44 |
| 35 day DMA | 54 |
| 50 day DMA | 56.4 |
| 100 day DMA | 66.44 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.65 | 50.7 |
| 12 day EMA | 51.56 | 51.16 | 51.27 |
| 20 day EMA | 52.2 | 52.04 | 52.2 |
| 35 day EMA | 54.16 | 54.18 | 54.39 |
| 50 day EMA | 56.34 | 56.45 | 56.69 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.57 | 50.87 |
| 12 day SMA | 51.15 | 50.98 | 51.14 |
| 20 day SMA | 51.44 | 51.4 | 51.53 |
| 35 day SMA | 54 | 54.23 | 54.57 |
| 50 day SMA | 56.4 | 56.58 | 56.81 |
| 100 day SMA | 66.44 | 66.69 | 66.98 |
| 150 day SMA | 68.2 | 68.31 | 68.44 |
| 200 day SMA | 69.58 | 69.68 | 69.76 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 53.21
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 63.22
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


