Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 51.4 and 54.21
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 53.54 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 56.35 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.39 (0.68%) | 53.55 | 52.21 - 55.02 | 1.244 times | Wed 14 January 2026 | 53.03 (-1.39%) | 53.00 | 52.26 - 55.30 | 0.6884 times | Tue 13 January 2026 | 53.78 (2.13%) | 53.06 | 52.55 - 59.90 | 1.7833 times | Mon 12 January 2026 | 52.66 (-2.45%) | 55.50 | 52.00 - 55.50 | 0.3457 times | Fri 09 January 2026 | 53.98 (-4.66%) | 57.80 | 53.15 - 57.80 | 0.1686 times | Thu 08 January 2026 | 56.62 (0.71%) | 57.34 | 55.68 - 59.50 | 0.5197 times | Wed 07 January 2026 | 56.22 (-1.7%) | 58.77 | 55.48 - 58.77 | 0.4564 times | Tue 06 January 2026 | 57.19 (-3.07%) | 60.89 | 56.05 - 60.89 | 0.5972 times | Mon 05 January 2026 | 59.00 (9.79%) | 55.75 | 54.00 - 61.65 | 3.3585 times | Fri 02 January 2026 | 53.74 (6.31%) | 51.75 | 50.45 - 55.00 | 0.8382 times | Thu 01 January 2026 | 50.55 (0.06%) | 51.55 | 50.05 - 51.55 | 0.3635 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 48.75 and 56.65
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.3987 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.7566 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.1168 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4293 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4503 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7077 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7326 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.2921 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5001 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.6157 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 0.8867 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 51.72 and 63.32
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.39 (5.68%) | 51.55 | 50.05 - 61.65 | 0.9775 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8279 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1762 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.046 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8619 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2918 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1541 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.435 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2068 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0229 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3312 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 51.72 and 63.32
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 55.03 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.39 (5.68%) | 51.55 | 50.05 - 61.65 | 0.0768 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6286 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8169 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8326 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3289 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.326 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0244 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9184 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7385 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.3088 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1853 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54.22 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.85 |
| 50 day DMA | 55.25 |
| 100 day DMA | 63.62 |
| 150 day DMA | 67.45 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.8 | 54.18 |
| 12 day EMA | 53.75 | 53.81 | 53.95 |
| 20 day EMA | 53.68 | 53.71 | 53.78 |
| 35 day EMA | 54.66 | 54.73 | 54.83 |
| 50 day EMA | 55.55 | 55.64 | 55.75 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 54.01 | 54.65 |
| 12 day SMA | 54.22 | 53.94 | 53.68 |
| 20 day SMA | 52.97 | 52.82 | 52.75 |
| 35 day SMA | 52.85 | 52.96 | 53.07 |
| 50 day SMA | 55.25 | 55.44 | 55.61 |
| 100 day SMA | 63.62 | 64.04 | 64.45 |
| 150 day SMA | 67.45 | 67.53 | 67.6 |
| 200 day SMA | 68.65 | 68.76 | 68.87 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 52.86
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 62.81
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
