Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 48.9 and 52.49
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 51.756666666667 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 55.35 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.10 (-3.8%) | 53.25 | 50.29 - 53.88 | 0.6377 times | Tue 20 January 2026 | 53.12 (0.04%) | 53.05 | 52.93 - 55.40 | 0.4362 times | Mon 19 January 2026 | 53.10 (-0.54%) | 53.51 | 52.45 - 55.48 | 0.6676 times | Fri 16 January 2026 | 53.39 (0.68%) | 53.55 | 52.21 - 55.02 | 1.9734 times | Wed 14 January 2026 | 53.03 (-1.39%) | 53.00 | 52.26 - 55.30 | 1.092 times | Tue 13 January 2026 | 53.78 (2.13%) | 53.06 | 52.55 - 59.90 | 2.8288 times | Mon 12 January 2026 | 52.66 (-2.45%) | 55.50 | 52.00 - 55.50 | 0.5484 times | Fri 09 January 2026 | 53.98 (-4.66%) | 57.80 | 53.15 - 57.80 | 0.2674 times | Thu 08 January 2026 | 56.62 (0.71%) | 57.34 | 55.68 - 59.50 | 0.8244 times | Wed 07 January 2026 | 56.22 (-1.7%) | 58.77 | 55.48 - 58.77 | 0.7241 times | Tue 06 January 2026 | 57.19 (-3.07%) | 60.89 | 56.05 - 60.89 | 0.9474 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 48.1 and 53.29
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.10 (-4.29%) | 53.51 | 50.29 - 55.48 | 0.3873 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.4328 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.7994 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.144 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4398 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4613 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7249 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7505 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.3479 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.5123 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.6307 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 44.78 and 56.38
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.10 (1.15%) | 51.55 | 50.05 - 61.65 | 1.07 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8194 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1641 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0352 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8531 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2888 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.132 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.4203 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2047 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 1.0124 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.3176 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 44.78 and 56.38
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 54.266666666667 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.10 (1.15%) | 51.55 | 50.05 - 61.65 | 0.0849 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6281 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8162 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8311 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3279 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.3249 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0235 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9177 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7379 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.3078 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1844 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.2 |
| 35 day DMA | 52.63 |
| 50 day DMA | 54.61 |
| 100 day DMA | 62.3 |
| 150 day DMA | 67.25 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 53.35 | 53.47 |
| 12 day EMA | 53.19 | 53.57 | 53.65 |
| 20 day EMA | 53.35 | 53.59 | 53.64 |
| 35 day EMA | 54.36 | 54.55 | 54.63 |
| 50 day EMA | 55.09 | 55.25 | 55.34 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.28 | 53.19 |
| 12 day SMA | 54.43 | 54.65 | 54.44 |
| 20 day SMA | 53.2 | 53.28 | 53.15 |
| 35 day SMA | 52.63 | 52.78 | 52.88 |
| 50 day SMA | 54.61 | 54.86 | 55.08 |
| 100 day SMA | 62.3 | 62.76 | 63.19 |
| 150 day SMA | 67.25 | 67.31 | 67.37 |
| 200 day SMA | 68.34 | 68.44 | 68.55 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 50.59
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 60.12
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
