BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 69.73 and 74.55
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 73.67 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 78.49 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 72.35 (-3.09%) | 74.85 | 71.92 - 76.74 | 0.413 times |
| Tue 12 November 2024 | 74.66 (-1.67%) | 76.66 | 74.01 - 76.84 | 0.2765 times |
| Mon 11 November 2024 | 75.93 (-2.08%) | 78.35 | 75.20 - 78.35 | 0.518 times |
| Fri 08 November 2024 | 77.54 (0.38%) | 78.32 | 74.80 - 78.85 | 1.0191 times |
| Thu 07 November 2024 | 77.25 (0.03%) | 77.19 | 77.02 - 78.83 | 0.6064 times |
| Wed 06 November 2024 | 77.23 (-0.57%) | 79.79 | 76.01 - 79.80 | 0.6167 times |
| Tue 05 November 2024 | 77.67 (0.03%) | 79.10 | 75.20 - 79.10 | 1.1567 times |
| Mon 04 November 2024 | 77.65 (0.57%) | 78.99 | 73.00 - 79.80 | 1.3762 times |
| Fri 01 November 2024 | 77.21 (4.65%) | 77.40 | 74.10 - 78.45 | 1.7418 times |
| Thu 31 October 2024 | 73.78 (9.99%) | 69.50 | 69.50 - 73.78 | 2.2756 times |
| Wed 30 October 2024 | 67.08 (9.99%) | 62.63 | 60.98 - 67.08 | 1.5577 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 68.92 and 75.35
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 72.35 (-6.69%) | 78.35 | 71.92 - 78.35 | 0.3533 times |
| Fri 08 November 2024 | 77.54 (0.43%) | 78.99 | 73.00 - 79.80 | 1.3971 times |
| Fri 01 November 2024 | 77.21 (25.08%) | 64.80 | 60.03 - 78.45 | 1.8014 times |
| Fri 25 October 2024 | 61.73 (-8.87%) | 67.80 | 61.21 - 69.00 | 0.4821 times |
| Fri 18 October 2024 | 67.74 (-0.4%) | 70.00 | 66.08 - 74.81 | 0.5992 times |
| Fri 11 October 2024 | 68.01 (-0.93%) | 71.00 | 63.65 - 71.64 | 0.2891 times |
| Fri 04 October 2024 | 68.65 (-19.56%) | 73.00 | 68.25 - 74.57 | 0.3527 times |
| Tue 25 June 2024 | 85.34 (-2.37%) | 88.05 | 84.10 - 90.50 | 0.748 times |
| Fri 21 June 2024 | 87.41 (16.16%) | 76.87 | 74.00 - 88.00 | 2.5038 times |
| Fri 14 June 2024 | 75.25 (-1.31%) | 75.90 | 71.89 - 79.60 | 1.4733 times |
| Fri 07 June 2024 | 76.25 (9.71%) | 72.00 | 61.10 - 76.90 | 1.2634 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 68.2 and 76.08
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.3913 times |
| Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 0.5093 times |
| Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0128 times |
| Tue 25 June 2024 | 85.34 (22.79%) | 72.00 | 61.10 - 90.50 | 1.0369 times |
| Fri 31 May 2024 | 69.50 (-6.14%) | 74.90 | 69.00 - 80.70 | 0.6883 times |
| Tue 30 April 2024 | 74.05 (36.37%) | 55.45 | 55.35 - 78.05 | 0.8723 times |
| Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.466 times |
| Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 1.7272 times |
| Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 2.8801 times |
| Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.4157 times |
| Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.698 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 62.93 and 99.93
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7378 times |
| Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.6552 times |
| Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.2003 times |
| Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.1976 times |
| Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9252 times |
| Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8295 times |
| Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.667 times |
| Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.1821 times |
| Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.0706 times |
| Thu 31 December 2015 | 159.05 (0%) | 165.40 | 148.15 - 171.45 | 0.5348 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BykeHospitality in short term and the buy signal is strong.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 74.11 |
| 20 day DMA | 70.3 |
| 35 day DMA | 71.41 |
| 50 day DMA | 71.86 |
| 100 day DMA | 69.99 |
| 150 day DMA | 63 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.77 | 76.33 |
| 12 day EMA | 73.72 | 73.97 | 73.84 |
| 20 day EMA | 72.57 | 72.59 | 72.37 |
| 35 day EMA | 72.11 | 72.1 | 71.95 |
| 50 day EMA | 72.28 | 72.28 | 72.18 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 76.52 | 77.12 |
| 12 day SMA | 74.11 | 73.21 | 72.13 |
| 20 day SMA | 70.3 | 70.21 | 70 |
| 35 day SMA | 71.41 | 71.72 | 71.75 |
| 50 day SMA | 71.86 | 71.86 | 71.83 |
| 100 day SMA | 69.99 | 69.85 | 69.73 |
| 150 day SMA | 63 | 62.77 | 62.54 |
| 200 day SMA | 56.62 | 56.45 | 56.27 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.31 and PE is: 55.23
Last quarter profit: (September 2024 quarter) 0.48 crores (-46.07%)
Debt: 71.91 in crores
Market capitalization: 530.58
EPS is 1.44 and PE is: 50.24
Last quarter profit: (June 2024 quarter) 2.30 crores (53.33%)
Debt: 58.93 in crores
Market capitalization: 333.72
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance