ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 40.4
  • 12Day Average: 36.13
  • 20Day Average: 34.52
  • 50Day Average: 41.66
  • 100Day Average: 47.45
  • 150Day Average: 53.57

BYKE Indicators & signals

Indicator MACD (12,26,9)

38, 37.82, -1.54
Indicator MACD is in positive zone

Indicator ADX (14)

24.22, 31.25, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 43.06 42.20 to 44.60 2.82% 0.37 times
15 Wed Apr 2026 41.88 39.25 to 42.75 5.09% 0.27 times
13 Mon Apr 2026 39.85 37.20 to 40.20 1.89% 0.14 times
10 Fri Apr 2026 39.11 39.00 to 40.73 2.7% 0.28 times
09 Thu Apr 2026 38.08 38.01 to 39.43 -1.01% 0.24 times
08 Wed Apr 2026 38.47 37.10 to 39.42 5.34% 0.78 times
07 Tue Apr 2026 36.52 35.82 to 36.96 1.76% 0.29 times
06 Mon Apr 2026 35.89 34.25 to 39.33 -0.8% 2.32 times
02 Thu Apr 2026 36.18 28.56 to 36.18 20% 2.3 times
01 Wed Apr 2026 30.15 27.24 to 30.67 11.3% 0.74 times
30 Mon Mar 2026 27.09 26.25 to 28.90 -0.88% 2.65 times
27 Fri Mar 2026 27.33 26.25 to 30.70 -10.01% 2.25 times

Technical analysis forecast of BYKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BYKE BYKE at this time. Stock is rising and might rise more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BYKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BYKE stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 37.45 as target. However if you take a buy trade in BYKE, then use 42 as stoploss and 47.4 as target.

Tomorrow's movement Prediction of BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top