Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BYKE Historical charts - The Byke Hospitality Ltd
Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels
Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 33.91 | 32.31 to 34.87 | 1.59% | 1.5 times |
| 11 Thu Jun 2026 | 33.38 | 33.18 to 34.59 | -3.22% | 0.84 times |
| 10 Wed Jun 2026 | 34.49 | 34.34 to 35.46 | -0.63% | 0.4 times |
| 09 Tue Jun 2026 | 34.71 | 34.23 to 35.45 | 0.61% | 0.43 times |
| 08 Mon Jun 2026 | 34.50 | 34.10 to 35.52 | -2.84% | 0.93 times |
| 05 Fri Jun 2026 | 35.51 | 34.62 to 36.75 | 0.88% | 1.05 times |
| 04 Thu Jun 2026 | 35.20 | 35.11 to 36.50 | -2.22% | 1.13 times |
| 03 Wed Jun 2026 | 36.00 | 35.51 to 36.88 | -0.39% | 0.5 times |
| 02 Tue Jun 2026 | 36.14 | 34.31 to 36.62 | 3.61% | 1.97 times |
| 01 Mon Jun 2026 | 34.88 | 34.46 to 36.00 | -0.34% | 0.5 times |
| 29 Fri May 2026 | 35.00 | 34.81 to 37.00 | -3.05% | 2.25 times |
| 27 Wed May 2026 | 36.10 | 35.80 to 37.30 | -1.04% | 1.32 times |
Technical analysis forecast for BYKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE BYKE at this time. Stock is falling and might fall more.
It appears as if BYKE BYKE gave a large move recently.
Stock of BYKE (BYKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BYKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 35.35. However, stock will show a bearish move below 33.
Tomorrow's movement Prediction of BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
