ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 34.67
  • 12Day Average: 34.76
  • 20Day Average: 35.18
  • 50Day Average: 35.63
  • 100Day Average: 43.25
  • 150Day Average: 48.49

BYKE Indicators & signals

Indicator MACD (12,26,9)

34.66, 35.43, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 20.3, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 30.44 29.57 to 31.64 -15% 0.9 times
17 Wed Jun 2026 35.81 35.60 to 38.00 -1.46% 1.22 times
16 Tue Jun 2026 36.34 36.00 to 39.41 -1.38% 3.35 times
15 Mon Jun 2026 36.85 33.80 to 37.30 8.67% 2.33 times
12 Fri Jun 2026 33.91 32.31 to 34.87 1.59% 0.74 times
11 Thu Jun 2026 33.38 33.18 to 34.59 -3.22% 0.41 times
10 Wed Jun 2026 34.49 34.34 to 35.46 -0.63% 0.2 times
09 Tue Jun 2026 34.71 34.23 to 35.45 0.61% 0.21 times
08 Mon Jun 2026 34.50 34.10 to 35.52 -2.84% 0.46 times
05 Fri Jun 2026 35.51 34.62 to 36.75 0.88% 0.52 times
04 Thu Jun 2026 35.20 35.11 to 36.50 -2.22% 0.56 times
03 Wed Jun 2026 36.00 35.51 to 36.88 -0.39% 0.25 times

Technical analysis forecast for BYKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE BYKE at this time. Stock is falling and might fall more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BYKE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32, for a target of 33.7 or 35.1

Tomorrow's movement Prediction of BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BYKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top