ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 52.75
  • 12Day Average: 54.43
  • 20Day Average: 53.2
  • 50Day Average: 54.61
  • 100Day Average: 62.3
  • 150Day Average: 67.25

BYKE Indicators & signals

Indicator MACD (12,26,9)

53.19, 53.55, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 19.49, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 51.10 50.29 to 53.88 -3.8% 0.62 times
20 Tue Jan 2026 53.12 52.93 to 55.40 0.04% 0.42 times
19 Mon Jan 2026 53.10 52.45 to 55.48 -0.54% 0.65 times
16 Fri Jan 2026 53.39 52.21 to 55.02 0.68% 1.91 times
14 Wed Jan 2026 53.03 52.26 to 55.30 -1.39% 1.06 times
13 Tue Jan 2026 53.78 52.55 to 59.90 2.13% 2.74 times
12 Mon Jan 2026 52.66 52.00 to 55.50 -2.45% 0.53 times
09 Fri Jan 2026 53.98 53.15 to 57.80 -4.66% 0.26 times
08 Thu Jan 2026 56.62 55.68 to 59.50 0.71% 0.8 times
07 Wed Jan 2026 56.22 55.48 to 58.77 -1.7% 0.7 times
06 Tue Jan 2026 57.19 56.05 to 60.89 -3.07% 0.92 times
05 Mon Jan 2026 59.00 54.00 to 61.65 9.79% 5.17 times

Technical analysis forecast for BYKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE BYKE at this time. Stock is falling and might fall more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BYKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 53.33. However, stock will show a bearish move below 50.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top