ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 50.93
  • 12Day Average: 51.15
  • 20Day Average: 51.44
  • 50Day Average: 56.4
  • 100Day Average: 66.44
  • 150Day Average: 68.2

BYKE Indicators & signals

Indicator MACD (12,26,9)

51.56, 52.98, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 17.41, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 53.74 50.45 to 55.00 6.31% 2.01 times
01 Thu Jan 2026 50.55 50.05 to 51.55 0.06% 0.87 times
31 Wed Dec 2025 50.52 49.28 to 51.95 0.96% 0.95 times
30 Tue Dec 2025 50.04 48.00 to 51.74 0.44% 1.63 times
29 Mon Dec 2025 49.82 48.94 to 52.51 -4.04% 2.31 times
26 Fri Dec 2025 51.92 50.67 to 53.37 -0.25% 1.18 times
24 Wed Dec 2025 52.05 51.98 to 53.50 -0.38% 0.32 times
23 Tue Dec 2025 52.25 51.72 to 54.00 -0.8% 0.66 times
22 Mon Dec 2025 52.67 50.29 to 53.40 4.52% 0.84 times
19 Fri Dec 2025 50.39 49.61 to 51.39 1.49% 0.71 times
18 Thu Dec 2025 49.65 49.50 to 51.94 -1.15% 0.55 times
17 Wed Dec 2025 50.23 49.60 to 52.25 -2.71% 0.51 times

Technical analysis forecast of BYKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BYKE BYKE at this time. Stock is rising and might rise more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BYKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BYKE stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.26 as target. However if you take a buy trade in BYKE, then use 53.3 as stoploss and 54.6 as target.

Tomorrow's movement Prediction of BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BYKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top