ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 35.26
  • 12Day Average: 35.24
  • 20Day Average: 35.41
  • 50Day Average: 35.83
  • 100Day Average: 43.44
  • 150Day Average: 48.71

BYKE Indicators & signals

Indicator MACD (12,26,9)

35.43, 35.83, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 24.37, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 35.81 35.60 to 38.00 -1.46% 1.35 times
16 Tue Jun 2026 36.34 36.00 to 39.41 -1.38% 3.71 times
15 Mon Jun 2026 36.85 33.80 to 37.30 8.67% 2.58 times
12 Fri Jun 2026 33.91 32.31 to 34.87 1.59% 0.82 times
11 Thu Jun 2026 33.38 33.18 to 34.59 -3.22% 0.46 times
10 Wed Jun 2026 34.49 34.34 to 35.46 -0.63% 0.22 times
09 Tue Jun 2026 34.71 34.23 to 35.45 0.61% 0.24 times
08 Mon Jun 2026 34.50 34.10 to 35.52 -2.84% 0.51 times
05 Fri Jun 2026 35.51 34.62 to 36.75 0.88% 0.58 times
04 Thu Jun 2026 35.20 35.11 to 36.50 -2.22% 0.62 times
03 Wed Jun 2026 36.00 35.51 to 36.88 -0.39% 0.27 times
02 Tue Jun 2026 36.14 34.31 to 36.62 3.61% 1.08 times

Technical analysis forecast of BYKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BYKE BYKE at this time. Stock is rising and might rise more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BYKE is bullish for shortterm, and stock might move up till 36.5 or till 37.5. Use a stoploss of 35.59 and if this stock hits its stoploss, then it can fall down till 34.7

Tomorrow's movement Prediction of BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.72

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top