ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 39.06
  • 12Day Average: 40.55
  • 20Day Average: 43.71
  • 50Day Average: 49.02
  • 100Day Average: 52.91
  • 150Day Average: 61

BYKE Indicators & signals

Indicator MACD (12,26,9)

40.91, 44.17, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

63.96, 7.02, 31.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 36.11 35.55 to 39.99 -8.44% 2.63 times
12 Thu Mar 2026 39.44 38.81 to 40.20 -1.2% 0.7 times
11 Wed Mar 2026 39.92 39.10 to 41.94 -0.6% 1.55 times
10 Tue Mar 2026 40.16 39.81 to 41.99 1.29% 2.04 times
09 Mon Mar 2026 39.65 37.55 to 43.38 -3.5% 1.12 times
06 Fri Mar 2026 41.09 40.00 to 42.55 0% 0.23 times
05 Thu Mar 2026 41.09 40.15 to 42.99 2.7% 0.54 times
04 Wed Mar 2026 40.01 39.34 to 41.35 -0.55% 1 times
02 Mon Mar 2026 40.23 39.69 to 41.99 -4.05% 0.82 times
27 Fri Feb 2026 41.93 41.71 to 44.99 -3.61% 0.77 times
26 Thu Feb 2026 43.50 43.01 to 45.34 0.18% 1.22 times
25 Wed Feb 2026 43.42 42.11 to 47.96 -6.42% 1.11 times

Technical analysis forecast for BYKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE BYKE at this time. Stock is falling and might fall more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BYKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BYKE stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 33.7 as target. However if you take a buy trade in BYKE, then use 38.7 as stoploss and 42.96 as target.

Tomorrow's movement Prediction of BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BYKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22

Tomorrow's movement Prediction of BYKE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top