NSE Stock BYKE Historical charts - The Byke Hospitality Ltd
Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels
Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 75.35 | 74.15 to 78.05 | 1.55% | 1.99 times |
| 26 Fri Apr 2024 | 74.20 | 70.20 to 76.10 | 1.02% | 1.43 times |
| 25 Thu Apr 2024 | 73.45 | 72.00 to 77.40 | -0.34% | 2.52 times |
| 24 Wed Apr 2024 | 73.70 | 68.30 to 73.70 | 10% | 2.06 times |
| 23 Tue Apr 2024 | 67.00 | 65.10 to 68.35 | 3.24% | 0.49 times |
| 22 Mon Apr 2024 | 64.90 | 64.50 to 67.75 | -1.96% | 0.35 times |
| 19 Fri Apr 2024 | 66.20 | 64.05 to 68.40 | -0.23% | 0.31 times |
| 18 Thu Apr 2024 | 66.35 | 65.55 to 68.95 | -1.56% | 0.43 times |
| 16 Tue Apr 2024 | 67.40 | 65.45 to 69.75 | 1.51% | 0.73 times |
| 15 Mon Apr 2024 | 66.40 | 63.60 to 68.20 | -3.63% | 0.8 times |
| 12 Fri Apr 2024 | 68.90 | 68.50 to 71.70 | -1.78% | 0.89 times |
| 10 Wed Apr 2024 | 70.15 | 69.55 to 71.85 | -0.92% | 0.56 times |
Technical analysis forecast of BYKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BYKE BYKE at this time. Stock is rising and might rise more.
It appears as if BYKE BYKE gave a large move recently.
Stock of BYKE (BYKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BYKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BYKE stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 67.73 as target. However if you take a buy trade in BYKE, then use 73.2 as stoploss and 79.8 as target.
Tomorrow's movement Prediction of BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BYKE is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance