ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 51.59
  • 12Day Average: 51.61
  • 20Day Average: 51.37
  • 50Day Average: 52.1
  • 100Day Average: 57.17
  • 150Day Average: 64.98

BYKE Indicators & signals

Indicator MACD (12,26,9)

51.58, 51.95, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 13.48, 15.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.81 50.10 to 51.51 -1.36% 0.39 times
12 Thu Feb 2026 51.51 51.05 to 52.79 -0.58% 0.85 times
11 Wed Feb 2026 51.81 51.52 to 52.82 -0.44% 1.18 times
10 Tue Feb 2026 52.04 51.73 to 53.00 0.54% 0.58 times
09 Mon Feb 2026 51.76 51.00 to 53.73 -0.37% 1.7 times
06 Fri Feb 2026 51.95 51.60 to 53.78 -0.33% 0.5 times
05 Thu Feb 2026 52.12 51.51 to 54.00 -0.95% 1.2 times
04 Wed Feb 2026 52.62 51.10 to 54.56 -0.08% 1 times
03 Tue Feb 2026 52.66 51.45 to 53.50 4.09% 1.65 times
02 Mon Feb 2026 50.59 49.64 to 51.95 -1.17% 0.58 times
01 Sun Feb 2026 51.19 49.21 to 53.00 1.95% 0.76 times
30 Fri Jan 2026 50.21 49.07 to 52.80 -0.22% 1.49 times

Technical analysis forecast for BYKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE BYKE at this time. Stock is falling and might fall more.

It appears as if BYKE BYKE gave a large move recently.

Stock of BYKE (BYKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BYKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 51.75. However, stock will show a bearish move below 50.3.

Tomorrow's movement Prediction of BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BYKE is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BYKE Historical charts - Share The Byke Hospitality Ltd

 

Back to top