NSE The Byke Hospitality Ltd BYKE All indicator, The Byke Hospitality Ltd BYKE indicators All technical analysis, The Byke Hospitality Ltd BYKE indicators All free charts, The Byke Hospitality Ltd BYKE indicators All historical values NSE

Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Daily Support: 49.57
Daily Resistance: 53.43
5 Day DMA Moving Average is 53.66
20 Day DMA Moving Average is 58.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	53.10	51.94	54.92	51.06	0.96 times
Thu 04 Dec 2025	-0.4%	53.37	52.89	54.05	52.50	0.81 times
Wed 03 Dec 2025	-1.78%	54.34	53.10	55.70	52.20	0.85 times
Tue 02 Dec 2025	-4.03%	56.89	54.06	58.02	52.94	1.82 times
Mon 01 Dec 2025	-0.53%	57.25	56.33	57.46	55.21	1.35 times
Fri 28 Nov 2025	8.97%	53.49	56.63	62.36	53.30	10.26 times
Thu 27 Nov 2025	-9.13%	57.00	51.97	58.90	49.80	4.84 times
Wed 26 Nov 2025	0.63%	58.41	57.19	58.55	56.00	1.25 times
Tue 25 Nov 2025	-1.39%	57.75	56.83	59.35	56.06	0.89 times
Mon 24 Nov 2025	-3.31%	59.00	57.63	60.81	57.00	0.86 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE All indicator, The Byke Hospitality Ltd BYKE indicators All technical analysis, The Byke Hospitality Ltd BYKE indicators All free charts, The Byke Hospitality Ltd BYKE indicators All historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE All indicator, The Byke Hospitality Ltd BYKE indicators All technical analysis, The Byke Hospitality Ltd BYKE indicators All free charts, The Byke Hospitality Ltd BYKE indicators All historical values NSE

The Byke Hospitality Ltd BYKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Byke Hospitality Ltd BYKE ADX is: 39, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Byke Hospitality Ltd BYKE are:

ADX	+DY	-DY
38.9	11.6	26.5
34.7	12.5	25.7
34.2	12.9	26.4
31.7	13.9	26.7
24.4	15.2	25
24.6	15.8	26
46.4	11.7	31.9
24.8	14.3	23.7
24.8	15.1	25
20.3	16.4	24.8

ADX charts for The Byke Hospitality Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Byke Hospitality Ltd BYKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Byke Hospitality Ltd is 58.2

50 day MA of The Byke Hospitality Ltd is 61.57

100 day MA of The Byke Hospitality Ltd is 71.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Byke Hospitality Ltd BYKE is downtrend

Historical Moving averages values of The Byke Hospitality Ltd BYKE are:

Price	20 day	50 day	100 day
51.94	58.2	61.57	71.07
52.89	58.81	61.92	71.27
53.10	59.24	62.23	71.42
54.06	59.73	62.56	71.54
56.33	60.1	62.88	71.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Byke Hospitality Ltd BYKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Byke Hospitality Ltd BYKE is: 516951.7 M

Current day volume is 0.108 times compared to averaged volume The Byke Hospitality Ltd has

Historical price to volume measure of The Byke Hospitality Ltd is:

Price	Percent Change	Percent change within day	Volume change
51.94	-1.8%	-2.18%	0.108 times
52.89	-0.4%	-0.9%	0.091 times
53.10	-1.78%	-2.28%	0.095 times
54.06	-4.03%	-4.97%	0.205 times
56.33	-0.53%	-1.61%	0.152 times
56.63	8.97%	5.87%	1.155 times
51.97	-9.13%	-8.82%	0.545 times
57.19	0.63%	-2.09%	0.14 times
56.83	-1.39%	-1.59%	0.101 times
57.63	-3.31%	-2.32%	0.096 times

Price to volume Charts of The Byke Hospitality Ltd BYKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Byke Hospitality Ltd BYKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Byke Hospitality Ltd BYKE is: 58.2 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Byke Hospitality Ltd BYKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.94	58.2	3.79	65.77	50.63
52.89	58.81	3.72	66.25	51.37
53.10	59.24	3.5	66.23	52.25
54.06	59.73	3.29	66.31	53.15
56.33	60.1	3.04	66.17	54.03

Bollinger Bands charts for The Byke Hospitality Ltd BYKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Byke Hospitality Ltd BYKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Byke Hospitality Ltd BYKE

14 day The Byke Hospitality Ltd BYKE RSI is: 57.4

According to RSI indicator, Buying is dominating the stock of The Byke Hospitality Ltd BYKE

Historical values of RSI indicator for The Byke Hospitality Ltd are as follows in descending order:

57.4 56.85 55.29 54.64 55.61 54.15 50.96 56 57.42 56.74 57.75 59.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Byke Hospitality Ltd BYKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Byke Hospitality Ltd BYKE

12,26,9 day The Byke Hospitality Ltd BYKE MACD is: 55.47, 58.3, -2.83

According to MACD indicator, Prices of The Byke Hospitality Ltd BYKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Byke Hospitality Ltd BYKE are:

55.47, 58.3, -2.83
56.11, 58.81, -2.7
56.7, 59.28, -2.58
57.35, 59.77, -2.42
57.95, 60.23, -2.28
58.25, 60.54, -2.29
58.54, 60.85, -2.31
59.73, 61.56, -1.83
60.19, 61.91, -1.72
60.8, 62.32, -1.52

MACD charts of The Byke Hospitality Ltd BYKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Byke Hospitality Ltd BYKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Byke Hospitality Ltd BYKE CCI is: -112

According to CCI indicator, The Byke Hospitality Ltd BYKE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Byke Hospitality Ltd

Historical CCI values of The Byke Hospitality Ltd BYKE are:

-112 -100 -87 -54 -21 6 -90 1 5 32

CCI charts of The Byke Hospitality Ltd BYKE are below. Second charts towards left.

The Byke Hospitality Ltd BYKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Byke Hospitality Ltd BYKE Stochastics is: 21

According to Stochastics indicator, Selling is coming in The Byke Hospitality Ltd

The Byke Hospitality Ltd BYKE is closing near its lowest lows

Historical Stochastics values of The Byke Hospitality Ltd BYKE are:

21 21 21 21 21 21 21 21 21 21

The Byke Hospitality Ltd BYKE Stochastics charts are below. Third charts to the left, at the bottom