NSE The Byke Hospitality Ltd BYKE MACD indicator, The Byke Hospitality Ltd BYKE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE indicators MACD free charts, The Byke Hospitality Ltd BYKE indicators MACD historical values NSE

Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Daily Support: 51.4
Daily Resistance: 54.21
5 Day DMA Moving Average is 53.37
20 Day DMA Moving Average is 52.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.68%	53.55	53.39	55.02	52.21	4.78 times
Wed 14 Jan 2026	-1.39%	53.00	53.03	55.30	52.26	2.64 times
Tue 13 Jan 2026	2.13%	53.06	53.78	59.90	52.55	6.85 times
Mon 12 Jan 2026	-2.45%	55.50	52.66	55.50	52.00	1.33 times
Fri 09 Jan 2026	-4.66%	57.80	53.98	57.80	53.15	0.65 times
Thu 08 Jan 2026	0.71%	57.34	56.62	59.50	55.68	2 times
Wed 07 Jan 2026	-1.7%	58.77	56.22	58.77	55.48	1.75 times
Tue 06 Jan 2026	-3.07%	60.89	57.19	60.89	56.05	2.29 times
Mon 05 Jan 2026	9.79%	55.75	59.00	61.65	54.00	12.9 times
Fri 02 Jan 2026	6.31%	51.75	53.74	55.00	50.45	3.22 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE MACD indicator, The Byke Hospitality Ltd BYKE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE indicators MACD free charts, The Byke Hospitality Ltd BYKE indicators MACD historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE MACD indicator, The Byke Hospitality Ltd BYKE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE indicators MACD free charts, The Byke Hospitality Ltd BYKE indicators MACD historical values NSE

The Byke Hospitality Ltd BYKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Byke Hospitality Ltd BYKE

12,26,9 day The Byke Hospitality Ltd BYKE MACD is: 53.75, 53.86, -0.11

According to MACD indicator, Prices of The Byke Hospitality Ltd BYKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Byke Hospitality Ltd BYKE are:

53.75, 53.86, -0.11
53.81, 53.9, -0.089999999999996
53.95, 53.97, -0.019999999999996
53.98, 53.98, 0
54.22, 54.09, 0.13
54.26, 54.1, 0.16
53.83, 53.9, -0.07
53.39, 53.71, -0.32
52.7, 53.43, -0.73
51.56, 52.98, -1.42

MACD charts of The Byke Hospitality Ltd BYKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.