NSE The Byke Hospitality Ltd BYKE MACD indicator, The Byke Hospitality Ltd BYKE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE indicators MACD free charts, The Byke Hospitality Ltd BYKE indicators MACD historical values NSE

Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Daily Support: 51.25
Daily Resistance: 52.52
5 Day DMA Moving Average is 52.1
20 Day DMA Moving Average is 51.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.54%	53.00	52.04	53.00	51.73	0.94 times
Mon 09 Feb 2026	-0.37%	53.73	51.76	53.73	51.00	2.78 times
Fri 06 Feb 2026	-0.33%	53.78	51.95	53.78	51.60	0.82 times
Thu 05 Feb 2026	-0.95%	51.51	52.12	54.00	51.51	1.95 times
Wed 04 Feb 2026	-0.08%	51.10	52.62	54.56	51.10	1.64 times
Tue 03 Feb 2026	4.09%	52.65	52.66	53.50	51.45	2.7 times
Mon 02 Feb 2026	-1.17%	51.95	50.59	51.95	49.64	0.95 times
Sun 01 Feb 2026	1.95%	50.45	51.19	53.00	49.21	1.24 times
Fri 30 Jan 2026	-0.22%	52.80	50.21	52.80	49.07	2.43 times
Thu 29 Jan 2026	0.56%	50.90	50.32	50.90	49.38	0.51 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE MACD indicator, The Byke Hospitality Ltd BYKE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE indicators MACD free charts, The Byke Hospitality Ltd BYKE indicators MACD historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE MACD indicator, The Byke Hospitality Ltd BYKE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE indicators MACD free charts, The Byke Hospitality Ltd BYKE indicators MACD historical values NSE

The Byke Hospitality Ltd BYKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Byke Hospitality Ltd BYKE

12,26,9 day The Byke Hospitality Ltd BYKE MACD is: 51.75, 52.1, -0.35

According to MACD indicator, Prices of The Byke Hospitality Ltd BYKE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Byke Hospitality Ltd BYKE are:

51.75, 52.1, -0.35
51.7, 52.11, -0.41
51.69, 52.14, -0.45
51.64, 52.15, -0.51
51.55, 52.15, -0.6
51.35, 52.11, -0.76
51.11, 52.07, -0.96
51.21, 52.19, -0.98
51.21, 52.27, -1.06
51.39, 52.44, -1.05

MACD charts of The Byke Hospitality Ltd BYKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.