NSE The Byke Hospitality Ltd BYKE MA indicator, The Byke Hospitality Ltd BYKE indicators MA technical analysis, The Byke Hospitality Ltd BYKE indicators MA free charts, The Byke Hospitality Ltd BYKE indicators MA historical values NSE

Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Daily Support: 49.57
Daily Resistance: 53.43
5 Day DMA Moving Average is 53.66
20 Day DMA Moving Average is 58.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	53.10	51.94	54.92	51.06	0.96 times
Thu 04 Dec 2025	-0.4%	53.37	52.89	54.05	52.50	0.81 times
Wed 03 Dec 2025	-1.78%	54.34	53.10	55.70	52.20	0.85 times
Tue 02 Dec 2025	-4.03%	56.89	54.06	58.02	52.94	1.82 times
Mon 01 Dec 2025	-0.53%	57.25	56.33	57.46	55.21	1.35 times
Fri 28 Nov 2025	8.97%	53.49	56.63	62.36	53.30	10.26 times
Thu 27 Nov 2025	-9.13%	57.00	51.97	58.90	49.80	4.84 times
Wed 26 Nov 2025	0.63%	58.41	57.19	58.55	56.00	1.25 times
Tue 25 Nov 2025	-1.39%	57.75	56.83	59.35	56.06	0.89 times
Mon 24 Nov 2025	-3.31%	59.00	57.63	60.81	57.00	0.86 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE MA indicator, The Byke Hospitality Ltd BYKE indicators MA technical analysis, The Byke Hospitality Ltd BYKE indicators MA free charts, The Byke Hospitality Ltd BYKE indicators MA historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE MA indicator, The Byke Hospitality Ltd BYKE indicators MA technical analysis, The Byke Hospitality Ltd BYKE indicators MA free charts, The Byke Hospitality Ltd BYKE indicators MA historical values NSE

The Byke Hospitality Ltd BYKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Byke Hospitality Ltd is 58.2

50 day MA of The Byke Hospitality Ltd is 61.57

100 day MA of The Byke Hospitality Ltd is 71.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Byke Hospitality Ltd BYKE is downtrend

Historical Moving averages values of The Byke Hospitality Ltd BYKE are:

Price	20 day	50 day	100 day
51.94	58.2	61.57	71.07
52.89	58.81	61.92	71.27
53.10	59.24	62.23	71.42
54.06	59.73	62.56	71.54
56.33	60.1	62.88	71.62

Moving averages charts of $comp $sb are below. First chart to the right hand side