NSE The Byke Hospitality Ltd BYKE MA indicator, The Byke Hospitality Ltd BYKE indicators MA technical analysis, The Byke Hospitality Ltd BYKE indicators MA free charts, The Byke Hospitality Ltd BYKE indicators MA historical values NSE

Stock BYKE - Share The Byke Hospitality Ltd trades in NSE under Hotels

Daily Support: 28.67
Daily Resistance: 29.81
5 Day DMA Moving Average is 29.64
20 Day DMA Moving Average is 30.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	1.85%	29.94	29.68	29.94	28.80	0.27 times
Mon 12 Oct 2026	-2.48%	29.00	29.14	30.08	29.00	0.19 times
Fri 09 Oct 2026	1.29%	30.00	29.88	30.40	29.05	0.67 times
Thu 08 Oct 2026	-1.7%	30.01	29.50	30.01	29.50	0.18 times
Wed 07 Oct 2026	1.87%	29.98	30.01	30.20	29.16	0.33 times
Tue 06 Oct 2026	-0.67%	29.78	29.46	29.96	29.00	0.23 times
Mon 05 Oct 2026	2.95%	28.50	29.66	30.25	28.50	0.26 times
Thu 01 Oct 2026	-1.06%	29.40	28.81	29.40	28.18	0.24 times
Wed 30 Sep 2026	0.66%	29.50	29.12	29.87	29.00	0.42 times
Tue 29 Sep 2026	-0.69%	29.90	28.93	29.90	28.08	0.59 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE MA indicator, The Byke Hospitality Ltd BYKE indicators MA technical analysis, The Byke Hospitality Ltd BYKE indicators MA free charts, The Byke Hospitality Ltd BYKE indicators MA historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE MA indicator, The Byke Hospitality Ltd BYKE indicators MA technical analysis, The Byke Hospitality Ltd BYKE indicators MA free charts, The Byke Hospitality Ltd BYKE indicators MA historical values NSE

The Byke Hospitality Ltd BYKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Byke Hospitality Ltd is 30.86

50 day MA of The Byke Hospitality Ltd is 33.63

100 day MA of The Byke Hospitality Ltd is 39.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Byke Hospitality Ltd BYKE is downtrend

Historical Moving averages values of The Byke Hospitality Ltd BYKE are:

Price	20 day	50 day	100 day
29.68	30.86	33.63	39.72
29.14	31.04	33.67	39.96
29.88	31.31	33.67	40.23
29.50	31.55	33.73	40.5
30.01	31.8	33.78	40.77

Moving averages charts of $comp $sb are below. First chart to the right hand side