ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 47.6 and 51.17

Intraday Target 146.85
Intraday Target 248.34
Intraday Target 350.423333333333
Intraday Target 451.91
Intraday Target 553.99

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 49.82 (-4.04%) 50.55 48.94 - 52.51 2.741 times
Fri 26 December 2025 51.92 (-0.25%) 53.37 50.67 - 53.37 1.3945 times
Wed 24 December 2025 52.05 (-0.38%) 52.25 51.98 - 53.50 0.3742 times
Tue 23 December 2025 52.25 (-0.8%) 53.88 51.72 - 54.00 0.7832 times
Mon 22 December 2025 52.67 (4.52%) 50.39 50.29 - 53.40 0.9912 times
Fri 19 December 2025 50.39 (1.49%) 51.39 49.61 - 51.39 0.8401 times
Thu 18 December 2025 49.65 (-1.15%) 51.94 49.50 - 51.94 0.6495 times
Wed 17 December 2025 50.23 (-2.71%) 52.11 49.60 - 52.25 0.6068 times
Tue 16 December 2025 51.63 (-1.58%) 52.88 51.11 - 52.88 0.6746 times
Mon 15 December 2025 52.46 (0.48%) 52.98 51.61 - 52.98 0.945 times
Fri 12 December 2025 52.21 (1.4%) 52.97 51.00 - 52.97 1.0689 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 47.6 and 51.17

Weekly Target 146.85
Weekly Target 248.34
Weekly Target 350.423333333333
Weekly Target 451.91
Weekly Target 553.99

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 49.82 (-4.04%) 50.55 48.94 - 52.51 0.4399 times
Fri 26 December 2025 51.92 (3.04%) 50.39 50.29 - 54.00 0.5686 times
Fri 19 December 2025 50.39 (-3.49%) 52.98 49.50 - 52.98 0.5963 times
Fri 12 December 2025 52.21 (0.52%) 53.87 49.51 - 53.87 0.9372 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.9702 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 3.0353 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.6623 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.8154 times
Fri 07 November 2025 64.25 (6.36%) 60.41 60.00 - 65.90 1.1742 times
Fri 31 October 2025 60.41 (-3.42%) 63.92 59.50 - 63.92 0.8007 times
Fri 24 October 2025 62.55 (3.85%) 60.69 60.69 - 64.20 0.3204 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 44.84 and 53.92

Monthly Target 143.18
Monthly Target 246.5
Monthly Target 352.26
Monthly Target 455.58
Monthly Target 561.34

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 49.82 (-12.03%) 57.25 48.94 - 58.02 0.7085 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1472 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.0202 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8407 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2846 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.1011 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.3997 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2017 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 0.9978 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.2985 times
Mon 30 September 2024 72.52 (-15.02%) 73.00 71.32 - 73.99 0.0326 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 23.45 and 75.31

Yearly Target 114.66
Yearly Target 232.24
Yearly Target 366.52
Yearly Target 484.1
Yearly Target 5118.38

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 49.82 (-31.14%) 68.00 48.94 - 100.80 0.5591 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7359 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.6509 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.1972 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.1945 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9228 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8274 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.6653 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.1791 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.0678 times
Thu 31 December 2015 159.05 (0%) 165.40 148.15 - 171.45 0.5334 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 51.74
12 day DMA 51.4
20 day DMA 52.02
35 day DMA 55.31
50 day DMA 57.25
100 day DMA 67.56
150 day DMA 68.65
200 day DMA 69.91

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1651.8351.78
12 day EMA51.665252.02
20 day EMA52.6752.9753.08
35 day EMA54.8355.1255.31
50 day EMA57.3557.6657.89

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7451.8651.4
12 day SMA51.451.5951.57
20 day SMA52.0252.3652.36
35 day SMA55.3155.7356
50 day SMA57.2557.5257.74
100 day SMA67.5667.8568.1
150 day SMA68.6568.7868.9
200 day SMA69.917070.07

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 49.33

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 58.61

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top