ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 34.51 and 36.91

Intraday Target 134.07
Intraday Target 234.94
Intraday Target 336.47
Intraday Target 437.34
Intraday Target 538.87

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Wed 17 June 2026 35.81 (-1.46%) 36.10 35.60 - 38.00 1.2192 times
Tue 16 June 2026 36.34 (-1.38%) 36.62 36.00 - 39.41 3.3463 times
Mon 15 June 2026 36.85 (8.67%) 33.80 33.80 - 37.30 2.3275 times
Fri 12 June 2026 33.91 (1.59%) 32.31 32.31 - 34.87 0.7419 times
Thu 11 June 2026 33.38 (-3.22%) 34.48 33.18 - 34.59 0.4148 times
Wed 10 June 2026 34.49 (-0.63%) 34.88 34.34 - 35.46 0.198 times
Tue 09 June 2026 34.71 (0.61%) 34.34 34.23 - 35.45 0.2131 times
Mon 08 June 2026 34.50 (-2.84%) 35.01 34.10 - 35.52 0.4595 times
Fri 05 June 2026 35.51 (0.88%) 35.98 34.62 - 36.75 0.5214 times
Thu 04 June 2026 35.20 (-2.22%) 36.45 35.11 - 36.50 0.5582 times
Wed 03 June 2026 36.00 (-0.39%) 35.53 35.51 - 36.88 0.248 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 34.81 and 40.42

Weekly Target 130.73
Weekly Target 233.27
Weekly Target 336.34
Weekly Target 438.88
Weekly Target 541.95

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 0.6143 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.1807 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.227 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 0.3904 times
Fri 22 May 2026 36.10 (-16.16%) 34.37 34.11 - 36.67 0.2637 times
Thu 16 April 2026 43.06 (10.1%) 38.00 37.20 - 44.60 0.2819 times
Fri 10 April 2026 39.11 (8.1%) 38.70 34.25 - 40.73 1.4194 times
Thu 02 April 2026 36.18 (32.38%) 27.33 26.25 - 36.18 2.0686 times
Fri 27 March 2026 27.33 (-16.88%) 32.10 26.25 - 33.20 2.4136 times
Fri 20 March 2026 32.88 (-8.94%) 36.30 32.00 - 37.28 2.1404 times
Fri 13 March 2026 36.11 (-12.12%) 43.38 35.55 - 43.38 1.2098 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 30.51 and 37.61

Monthly Target 128.74
Monthly Target 232.28
Monthly Target 335.843333333333
Monthly Target 439.38
Monthly Target 542.94

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.3688 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.236 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.0121 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 2.5691 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.8515 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.2822 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.7788 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1065 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 0.984 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8109 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2745 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 13.33 and 48.73

Yearly Target 15.84
Yearly Target 220.82
Yearly Target 341.236666666667
Yearly Target 456.22
Yearly Target 576.64

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Wed 17 June 2026 35.81 (-29.12%) 51.55 26.25 - 61.65 0.5051 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6015 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7816 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7535 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2716 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2688 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9802 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8788 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7067 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2523 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1342 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.72

Munafa value: 69 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 35.26
12 day DMA 35.24
20 day DMA 35.41
35 day DMA 35.4
50 day DMA 35.83
100 day DMA 43.44
150 day DMA 48.71
200 day DMA 56.44

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.5135.1
12 day EMA35.4335.3635.18
20 day EMA35.6135.5935.51
35 day EMA35.9535.9635.94
50 day EMA36.4836.5136.52

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2634.9934.67
12 day SMA35.2435.1635.05
20 day SMA35.4135.3735.71
35 day SMA35.435.235.11
50 day SMA35.8335.9536.09
100 day SMA43.4443.5843.74
150 day SMA48.7148.949.11
200 day SMA56.4456.6256.8

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.28 and PE is: 27.98

Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)

Debt: 105.19 in crores

Market capitalization: 175.87

EPS is 1.01 and PE is: 35.46

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top