ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 51.25 and 52.52

Intraday Target 150.99
Intraday Target 251.51
Intraday Target 352.256666666667
Intraday Target 452.78
Intraday Target 553.53

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Tue 10 February 2026 52.04 (0.54%) 53.00 51.73 - 53.00 0.5921 times
Mon 09 February 2026 51.76 (-0.37%) 53.73 51.00 - 53.73 1.7413 times
Fri 06 February 2026 51.95 (-0.33%) 53.78 51.60 - 53.78 0.5121 times
Thu 05 February 2026 52.12 (-0.95%) 51.51 51.51 - 54.00 1.224 times
Wed 04 February 2026 52.62 (-0.08%) 51.10 51.10 - 54.56 1.0265 times
Tue 03 February 2026 52.66 (4.09%) 52.65 51.45 - 53.50 1.6911 times
Mon 02 February 2026 50.59 (-1.17%) 51.95 49.64 - 51.95 0.5942 times
Sun 01 February 2026 51.19 (1.95%) 50.45 49.21 - 53.00 0.7766 times
Fri 30 January 2026 50.21 (-0.22%) 52.80 49.07 - 52.80 1.5249 times
Thu 29 January 2026 50.32 (0.56%) 50.90 49.38 - 50.90 0.3172 times
Wed 28 January 2026 50.04 (7.34%) 46.95 46.95 - 50.50 0.7102 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 50.16 and 52.89

Weekly Target 149.53
Weekly Target 250.78
Weekly Target 352.256666666667
Weekly Target 453.51
Weekly Target 554.99

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Tue 10 February 2026 52.04 (0.17%) 53.73 51.00 - 53.73 0.5 times
Fri 06 February 2026 51.95 (3.47%) 50.45 49.21 - 54.56 1.2479 times
Fri 30 January 2026 50.21 (-2.09%) 52.80 46.00 - 52.80 0.9478 times
Fri 23 January 2026 51.28 (-3.95%) 53.51 50.10 - 55.48 0.6505 times
Fri 16 January 2026 53.39 (-1.09%) 55.50 52.00 - 59.90 1.5883 times
Fri 09 January 2026 53.98 (0.45%) 55.75 53.15 - 61.65 1.9948 times
Fri 02 January 2026 53.74 (3.51%) 50.55 48.00 - 55.00 1.2682 times
Fri 26 December 2025 51.92 (3.04%) 50.39 50.29 - 54.00 0.4875 times
Fri 19 December 2025 50.39 (-3.49%) 52.98 49.50 - 52.98 0.5113 times
Fri 12 December 2025 52.21 (0.52%) 53.87 49.51 - 53.87 0.8036 times
Fri 05 December 2025 51.94 (-8.28%) 57.25 51.06 - 58.02 0.8319 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 50.63 and 55.98

Monthly Target 146.59
Monthly Target 249.31
Monthly Target 351.936666666667
Monthly Target 454.66
Monthly Target 557.29

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 10 February 2026 52.04 (3.64%) 50.45 49.21 - 54.56 0.4308 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.393 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.8461 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.2021 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.069 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8809 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2982 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.2017 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.4667 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2114 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.0455 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 49.02 and 64.67

Yearly Target 137.58
Yearly Target 244.81
Yearly Target 353.23
Yearly Target 460.46
Yearly Target 568.88

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 10 February 2026 52.04 (3.01%) 51.55 46.00 - 61.65 0.1393 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6246 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.8117 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.8211 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.3206 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.3176 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 1.0179 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.9126 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7339 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.3006 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1779 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 52.1
12 day DMA 51.01
20 day DMA 51.68
35 day DMA 52.37
50 day DMA 52.29
100 day DMA 57.72
150 day DMA 65.22
200 day DMA 66.83

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9151.8451.88
12 day EMA51.7551.751.69
20 day EMA51.951.8851.89
35 day EMA52.152.152.12
50 day EMA52.5852.652.63

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.152.2251.99
12 day SMA51.0150.9551.02
20 day SMA51.6851.7151.82
35 day SMA52.3752.3252.26
50 day SMA52.2952.3852.38
100 day SMA57.7257.9158.1
150 day SMA65.2265.3165.4
200 day SMA66.8366.9267.01

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 51.52

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 61.22

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top