BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 28.38 and 29.86
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.403333333333 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.88 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.73 (0.17%) | 29.98 | 28.50 - 29.98 | 0.4756 times | Tue 13 October 2026 | 29.68 (1.85%) | 29.94 | 28.80 - 29.94 | 0.9138 times | Mon 12 October 2026 | 29.14 (-2.48%) | 29.00 | 29.00 - 30.08 | 0.6375 times | Fri 09 October 2026 | 29.88 (1.29%) | 30.00 | 29.05 - 30.40 | 2.2839 times | Thu 08 October 2026 | 29.50 (-1.7%) | 30.01 | 29.50 - 30.01 | 0.6152 times | Wed 07 October 2026 | 30.01 (1.87%) | 29.98 | 29.16 - 30.20 | 1.128 times | Tue 06 October 2026 | 29.46 (-0.67%) | 29.78 | 29.00 - 29.96 | 0.7888 times | Mon 05 October 2026 | 29.66 (2.95%) | 28.50 | 28.50 - 30.25 | 0.8891 times | Thu 01 October 2026 | 28.81 (-1.06%) | 29.40 | 28.18 - 29.40 | 0.8384 times | Wed 30 September 2026 | 29.12 (0.66%) | 29.50 | 29.00 - 29.87 | 1.4297 times | Tue 29 September 2026 | 28.93 (-0.69%) | 29.90 | 28.08 - 29.90 | 2.0347 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 29.12 and 30.7
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.73 (-0.5%) | 29.00 | 28.50 - 30.08 | 0.3168 times | Fri 09 October 2026 | 29.88 (3.71%) | 28.50 | 28.50 - 30.40 | 0.8918 times | Thu 01 October 2026 | 28.81 (-3.19%) | 29.99 | 28.08 - 30.00 | 0.8884 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 0.9623 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 2.1777 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.6405 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.8048 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 1.3839 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.9348 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.9992 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 5.0313 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 28.96 and 31.18
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.73 (2.09%) | 29.40 | 28.18 - 30.40 | 0.1601 times | Wed 30 September 2026 | 29.12 (-18.68%) | 31.64 | 28.08 - 31.85 | 0.2055 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.433 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2772 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.1883 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 3.0166 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.9999 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.5056 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.9145 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.2993 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.1554 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 10.29 and 45.69
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 39.21 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.73 (-41.15%) | 51.55 | 26.25 - 61.65 | 0.5286 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7797 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.7492 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.2684 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.2656 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9777 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8766 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7049 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2492 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1314 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.42 |
| 20 day DMA | 30.65 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.62 |
| 100 day DMA | 39.49 |
| 150 day DMA | 44.9 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.57 | 29.51 |
| 12 day EMA | 29.92 | 29.95 | 30 |
| 20 day EMA | 30.62 | 30.71 | 30.82 |
| 35 day EMA | 31.71 | 31.83 | 31.96 |
| 50 day EMA | 33.02 | 33.15 | 33.29 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.64 | 29.6 |
| 12 day SMA | 29.42 | 29.42 | 29.45 |
| 20 day SMA | 30.65 | 30.86 | 31.04 |
| 35 day SMA | 32.61 | 32.78 | 32.93 |
| 50 day SMA | 33.62 | 33.63 | 33.67 |
| 100 day SMA | 39.49 | 39.72 | 39.96 |
| 150 day SMA | 44.9 | 45.11 | 45.32 |
| 200 day SMA | 52.17 | 52.48 | 52.77 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.28 and PE is: 23.23
Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)
Debt: 105.19 in crores
Market capitalization: 175.87
EPS is 1.01 and PE is: 29.44
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


