BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 47.6 and 51.17
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 53.99 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.82 (-4.04%) | 50.55 | 48.94 - 52.51 | 2.741 times | Fri 26 December 2025 | 51.92 (-0.25%) | 53.37 | 50.67 - 53.37 | 1.3945 times | Wed 24 December 2025 | 52.05 (-0.38%) | 52.25 | 51.98 - 53.50 | 0.3742 times | Tue 23 December 2025 | 52.25 (-0.8%) | 53.88 | 51.72 - 54.00 | 0.7832 times | Mon 22 December 2025 | 52.67 (4.52%) | 50.39 | 50.29 - 53.40 | 0.9912 times | Fri 19 December 2025 | 50.39 (1.49%) | 51.39 | 49.61 - 51.39 | 0.8401 times | Thu 18 December 2025 | 49.65 (-1.15%) | 51.94 | 49.50 - 51.94 | 0.6495 times | Wed 17 December 2025 | 50.23 (-2.71%) | 52.11 | 49.60 - 52.25 | 0.6068 times | Tue 16 December 2025 | 51.63 (-1.58%) | 52.88 | 51.11 - 52.88 | 0.6746 times | Mon 15 December 2025 | 52.46 (0.48%) | 52.98 | 51.61 - 52.98 | 0.945 times | Fri 12 December 2025 | 52.21 (1.4%) | 52.97 | 51.00 - 52.97 | 1.0689 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 47.6 and 51.17
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.82 (-4.04%) | 50.55 | 48.94 - 52.51 | 0.4399 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.5686 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.5963 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.9372 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.9702 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 3.0353 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.6623 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.8154 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 1.1742 times | Fri 31 October 2025 | 60.41 (-3.42%) | 63.92 | 59.50 - 63.92 | 0.8007 times | Fri 24 October 2025 | 62.55 (3.85%) | 60.69 | 60.69 - 64.20 | 0.3204 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 44.84 and 53.92
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.82 (-12.03%) | 57.25 | 48.94 - 58.02 | 0.7085 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1472 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0202 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8407 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2846 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.1011 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.3997 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2017 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.9978 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.2985 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0326 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 23.45 and 75.31
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 66.52 |
| Yearly Target 4 | 84.1 |
| Yearly Target 5 | 118.38 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.82 (-31.14%) | 68.00 | 48.94 - 100.80 | 0.5591 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7359 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.6509 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.1972 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.1945 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9228 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8274 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.6653 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.1791 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.0678 times | Thu 31 December 2015 | 159.05 (0%) | 165.40 | 148.15 - 171.45 | 0.5334 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.4 |
| 20 day DMA | 52.02 |
| 35 day DMA | 55.31 |
| 50 day DMA | 57.25 |
| 100 day DMA | 67.56 |
| 150 day DMA | 68.65 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.83 | 51.78 |
| 12 day EMA | 51.66 | 52 | 52.02 |
| 20 day EMA | 52.67 | 52.97 | 53.08 |
| 35 day EMA | 54.83 | 55.12 | 55.31 |
| 50 day EMA | 57.35 | 57.66 | 57.89 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.86 | 51.4 |
| 12 day SMA | 51.4 | 51.59 | 51.57 |
| 20 day SMA | 52.02 | 52.36 | 52.36 |
| 35 day SMA | 55.31 | 55.73 | 56 |
| 50 day SMA | 57.25 | 57.52 | 57.74 |
| 100 day SMA | 67.56 | 67.85 | 68.1 |
| 150 day SMA | 68.65 | 68.78 | 68.9 |
| 200 day SMA | 69.91 | 70 | 70.07 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 49.33
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 58.61
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


