ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 51.92 and 53.47

Intraday Target 151.6
Intraday Target 252.24
Intraday Target 353.146666666667
Intraday Target 453.79
Intraday Target 554.7

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-0.4%) 53.37 52.50 - 54.05 0.3363 times
Wed 03 December 2025 53.10 (-1.78%) 54.34 52.20 - 55.70 0.3503 times
Tue 02 December 2025 54.06 (-4.03%) 56.89 52.94 - 58.02 0.7547 times
Mon 01 December 2025 56.33 (-0.53%) 57.25 55.21 - 57.46 0.5571 times
Fri 28 November 2025 56.63 (8.97%) 53.49 53.30 - 62.36 4.2467 times
Thu 27 November 2025 51.97 (-9.13%) 57.00 49.80 - 58.90 2.0032 times
Wed 26 November 2025 57.19 (0.63%) 58.41 56.00 - 58.55 0.516 times
Tue 25 November 2025 56.83 (-1.39%) 57.75 56.06 - 59.35 0.3699 times
Mon 24 November 2025 57.63 (-3.31%) 59.00 57.00 - 60.81 0.3544 times
Fri 21 November 2025 59.60 (-3.45%) 62.31 59.50 - 62.73 0.5114 times
Thu 20 November 2025 61.73 (0.65%) 61.33 61.01 - 64.00 0.3033 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 49.64 and 55.46

Weekly Target 148.55
Weekly Target 250.72
Weekly Target 354.37
Weekly Target 456.54
Weekly Target 560.19

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-6.6%) 57.25 52.20 - 58.02 0.6898 times
Fri 28 November 2025 56.63 (-4.98%) 59.00 49.80 - 62.36 2.5856 times
Fri 21 November 2025 59.60 (-0.2%) 59.29 59.29 - 64.00 0.5642 times
Fri 14 November 2025 59.72 (-7.05%) 64.25 59.23 - 66.36 0.6946 times
Fri 07 November 2025 64.25 (6.36%) 60.41 60.00 - 65.90 1.0002 times
Fri 31 October 2025 60.41 (-3.42%) 63.92 59.50 - 63.92 0.682 times
Fri 24 October 2025 62.55 (3.85%) 60.69 60.69 - 64.20 0.2729 times
Fri 17 October 2025 60.23 (-8.76%) 65.01 58.99 - 68.68 1.1882 times
Fri 10 October 2025 66.01 (-2.13%) 67.50 61.56 - 73.06 1.9881 times
Fri 03 October 2025 67.45 (1.26%) 69.40 64.80 - 69.40 0.3344 times
Fri 26 September 2025 66.61 (-4.35%) 69.65 66.00 - 71.98 0.7062 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 49.64 and 55.46

Monthly Target 148.55
Monthly Target 250.72
Monthly Target 354.37
Monthly Target 456.54
Monthly Target 560.19

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-6.6%) 57.25 52.20 - 58.02 0.1728 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.2134 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.079 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8892 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.301 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.2223 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.4804 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.2133 times
Wed 13 November 2024 72.35 (-1.94%) 77.40 71.92 - 79.80 1.0553 times
Thu 31 October 2024 73.78 (1.74%) 72.56 60.03 - 74.81 1.3734 times
Mon 30 September 2024 72.52 (-15.02%) 73.00 71.32 - 73.99 0.0344 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 25.85 and 76.85

Yearly Target 116.83
Yearly Target 234.86
Yearly Target 367.83
Yearly Target 485.86
Yearly Target 5118.83

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 04 December 2025 52.89 (-26.9%) 68.00 49.80 - 100.80 0.5216 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7388 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.6575 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2019 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.1993 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9265 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8306 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.668 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.1838 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.0721 times
Thu 31 December 2015 159.05 (0%) 165.40 148.15 - 171.45 0.5355 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 54.6
12 day DMA 56.61
20 day DMA 58.81
35 day DMA 60.05
50 day DMA 61.92
100 day DMA 71.27
150 day DMA 71.29
200 day DMA 70.87

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1354.7555.57
12 day EMA56.1156.757.35
20 day EMA57.758.2158.75
35 day EMA59.9460.3560.78
50 day EMA61.8262.1862.55

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.654.4255.24
12 day SMA56.6157.3657.95
20 day SMA58.8159.2459.73
35 day SMA60.0560.3360.69
50 day SMA61.9262.2362.56
100 day SMA71.2771.4271.54
150 day SMA71.2971.471.49
200 day SMA70.8770.8970.9

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 0.85 and PE is: 62.22

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

EPS is 0.88 and PE is: 60.1

Last quarter profit: (March 2025 quarter) 0.77 crores (-65.78%)

Debt: 91.45 in crores

Market capitalization: 516.10

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top