ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 35.33 and 38.83

Intraday Target 132.48
Intraday Target 234.67
Intraday Target 335.983333333333
Intraday Target 438.17
Intraday Target 539.48

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 36.85 (8.67%) 33.80 33.80 - 37.30 3.497 times
Fri 12 June 2026 33.91 (1.59%) 32.31 32.31 - 34.87 1.1147 times
Thu 11 June 2026 33.38 (-3.22%) 34.48 33.18 - 34.59 0.6232 times
Wed 10 June 2026 34.49 (-0.63%) 34.88 34.34 - 35.46 0.2976 times
Tue 09 June 2026 34.71 (0.61%) 34.34 34.23 - 35.45 0.3201 times
Mon 08 June 2026 34.50 (-2.84%) 35.01 34.10 - 35.52 0.6904 times
Fri 05 June 2026 35.51 (0.88%) 35.98 34.62 - 36.75 0.7834 times
Thu 04 June 2026 35.20 (-2.22%) 36.45 35.11 - 36.50 0.8387 times
Wed 03 June 2026 36.00 (-0.39%) 35.53 35.51 - 36.88 0.3726 times
Tue 02 June 2026 36.14 (3.61%) 34.88 34.31 - 36.62 1.4624 times
Mon 01 June 2026 34.88 (-0.34%) 36.00 34.46 - 36.00 0.3704 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 35.33 and 38.83

Weekly Target 132.48
Weekly Target 234.67
Weekly Target 335.983333333333
Weekly Target 438.17
Weekly Target 539.48

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 36.85 (8.67%) 33.80 33.80 - 37.30 0.2162 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.1883 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.2367 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 0.407 times
Fri 22 May 2026 36.10 (-16.16%) 34.37 34.11 - 36.67 0.2749 times
Thu 16 April 2026 43.06 (10.1%) 38.00 37.20 - 44.60 0.2938 times
Fri 10 April 2026 39.11 (8.1%) 38.70 34.25 - 40.73 1.4796 times
Thu 02 April 2026 36.18 (32.38%) 27.33 26.25 - 36.18 2.1563 times
Fri 27 March 2026 27.33 (-16.88%) 32.10 26.25 - 33.20 2.516 times
Fri 20 March 2026 32.88 (-8.94%) 36.30 32.00 - 37.28 2.2312 times
Fri 13 March 2026 36.11 (-12.12%) 43.38 35.55 - 43.38 1.2611 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 34.58 and 39.57

Monthly Target 130.5
Monthly Target 233.67
Monthly Target 335.486666666667
Monthly Target 438.66
Monthly Target 540.48

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 36.85 (5.29%) 36.00 32.31 - 37.30 0.2253 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.2396 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.0271 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 2.6074 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.8642 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.3014 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.7905 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.123 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 0.9987 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8229 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2786 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 13.85 and 49.25

Yearly Target 16.18
Yearly Target 221.52
Yearly Target 341.583333333333
Yearly Target 456.92
Yearly Target 576.98

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 15 June 2026 36.85 (-27.06%) 51.55 26.25 - 61.65 0.4939 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6022 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7826 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7556 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2731 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2703 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9813 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8798 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7075 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2538 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1355 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.72

Tomorrow's movement Prediction of Byke Hospitality BYKE looks bullish. It has broken an important Moving average of 35.49 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 34.67
12 day DMA 35.05
20 day DMA 35.71
35 day DMA 35.11
50 day DMA 36.09
100 day DMA 43.74
150 day DMA 49.11
200 day DMA 56.8

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.2234.37
12 day EMA35.1834.8835.06
20 day EMA35.5135.3735.52
35 day EMA36.1936.1536.28
50 day EMA36.8236.8236.94

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.234.52
12 day SMA35.0534.9935.2
20 day SMA35.7135.9636.25
35 day SMA35.1134.9734.97
50 day SMA36.0936.2236.47
100 day SMA43.7443.8944.08
150 day SMA49.1149.349.51
200 day SMA56.856.9857.17

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 36.49

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 43.35

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top