ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 28.38 and 29.86

Intraday Target 127.92
Intraday Target 228.83
Intraday Target 329.403333333333
Intraday Target 430.31
Intraday Target 530.88

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Wed 14 October 2026 29.73 (0.17%) 29.98 28.50 - 29.98 0.4756 times
Tue 13 October 2026 29.68 (1.85%) 29.94 28.80 - 29.94 0.9138 times
Mon 12 October 2026 29.14 (-2.48%) 29.00 29.00 - 30.08 0.6375 times
Fri 09 October 2026 29.88 (1.29%) 30.00 29.05 - 30.40 2.2839 times
Thu 08 October 2026 29.50 (-1.7%) 30.01 29.50 - 30.01 0.6152 times
Wed 07 October 2026 30.01 (1.87%) 29.98 29.16 - 30.20 1.128 times
Tue 06 October 2026 29.46 (-0.67%) 29.78 29.00 - 29.96 0.7888 times
Mon 05 October 2026 29.66 (2.95%) 28.50 28.50 - 30.25 0.8891 times
Thu 01 October 2026 28.81 (-1.06%) 29.40 28.18 - 29.40 0.8384 times
Wed 30 September 2026 29.12 (0.66%) 29.50 29.00 - 29.87 1.4297 times
Tue 29 September 2026 28.93 (-0.69%) 29.90 28.08 - 29.90 2.0347 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 29.12 and 30.7

Weekly Target 127.86
Weekly Target 228.79
Weekly Target 329.436666666667
Weekly Target 430.37
Weekly Target 531.02

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Wed 14 October 2026 29.73 (-0.5%) 29.00 28.50 - 30.08 0.3168 times
Fri 09 October 2026 29.88 (3.71%) 28.50 28.50 - 30.40 0.8918 times
Thu 01 October 2026 28.81 (-3.19%) 29.99 28.08 - 30.00 0.8884 times
Fri 25 September 2026 29.76 (-16.89%) 31.64 28.75 - 31.85 0.9623 times
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 2.1777 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.6405 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.8048 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 1.3839 times
Fri 22 May 2026 36.10 (-16.16%) 34.37 34.11 - 36.67 0.9348 times
Thu 16 April 2026 43.06 (10.1%) 38.00 37.20 - 44.60 0.9992 times
Fri 10 April 2026 39.11 (8.1%) 38.70 34.25 - 40.73 5.0313 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 28.96 and 31.18

Monthly Target 127.22
Monthly Target 228.47
Monthly Target 329.436666666667
Monthly Target 430.69
Monthly Target 531.66

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Wed 14 October 2026 29.73 (2.09%) 29.40 28.18 - 30.40 0.1601 times
Wed 30 September 2026 29.12 (-18.68%) 31.64 28.08 - 31.85 0.2055 times
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.433 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.2772 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.1883 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 3.0166 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.9999 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.5056 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.9145 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.2993 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.1554 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 10.29 and 45.69

Yearly Target 13.81
Yearly Target 216.77
Yearly Target 339.21
Yearly Target 452.17
Yearly Target 574.61

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Wed 14 October 2026 29.73 (-41.15%) 51.55 26.25 - 61.65 0.5286 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7797 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7492 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2684 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2656 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9777 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8766 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7049 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2492 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1314 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.42
20 day DMA 30.65
35 day DMA 32.61
50 day DMA 33.62
100 day DMA 39.49
150 day DMA 44.9
200 day DMA 52.17

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.5729.51
12 day EMA29.9229.9530
20 day EMA30.6230.7130.82
35 day EMA31.7131.8331.96
50 day EMA33.0233.1533.29

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.6429.6
12 day SMA29.4229.4229.45
20 day SMA30.6530.8631.04
35 day SMA32.6132.7832.93
50 day SMA33.6233.6333.67
100 day SMA39.4939.7239.96
150 day SMA44.945.1145.32
200 day SMA52.1752.4852.77

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.28 and PE is: 23.23

Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)

Debt: 105.19 in crores

Market capitalization: 175.87

EPS is 1.01 and PE is: 29.44

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top