Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 305.35 and 322.1
| Intraday Target 1 | 301.72 |
| Intraday Target 2 | 308.98 |
| Intraday Target 3 | 318.46666666667 |
| Intraday Target 4 | 325.73 |
| Intraday Target 5 | 335.22 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.25 (-1%) | 327.95 | 311.20 - 327.95 | 0.207 times | Thu 09 July 2026 | 319.45 (-1.07%) | 316.60 | 316.05 - 331.95 | 0.1897 times | Wed 08 July 2026 | 322.90 (-4.72%) | 331.30 | 321.00 - 336.40 | 0.331 times | Tue 07 July 2026 | 338.90 (-5.49%) | 400.00 | 325.10 - 402.55 | 3.394 times | Mon 06 July 2026 | 358.60 (11.84%) | 320.65 | 320.00 - 369.95 | 4.2137 times | Fri 03 July 2026 | 320.65 (11.8%) | 292.05 | 285.00 - 329.00 | 1.2911 times | Thu 02 July 2026 | 286.80 (-1.09%) | 296.20 | 285.05 - 297.00 | 0.0779 times | Wed 01 July 2026 | 289.95 (-0.12%) | 296.25 | 287.60 - 297.70 | 0.0648 times | Tue 30 June 2026 | 290.30 (0.33%) | 297.10 | 287.10 - 297.65 | 0.1129 times | Mon 29 June 2026 | 289.35 (-2.36%) | 296.35 | 286.00 - 309.95 | 0.118 times | Thu 25 June 2026 | 296.35 (0.41%) | 302.70 | 294.00 - 302.80 | 0.0976 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 268.05 and 359.4
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 284.12 |
| Weekly Target 3 | 343.33333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 434.68 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 4.5529 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.9093 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.2761 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.9768 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.842 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.3149 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.424 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 1.1859 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.2314 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.2865 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.3611 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 300.63 and 418.18
| Monthly Target 1 | 217.05 |
| Monthly Target 2 | 266.65 |
| Monthly Target 3 | 334.6 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 452.15 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.25 (8.94%) | 296.25 | 285.00 - 402.55 | 1.6956 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.8058 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.6762 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.684 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.8873 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8101 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8236 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.1911 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4429 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9835 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.0569 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 204.35 and 359.4
| Yearly Target 1 | 167.05 |
| Yearly Target 2 | 241.65 |
| Yearly Target 3 | 322.1 |
| Yearly Target 4 | 396.7 |
| Yearly Target 5 | 477.15 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 316.25 (-2.78%) | 325.00 | 247.50 - 402.55 | 0.7595 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5242 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2651 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8256 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.5916 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.628 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.3187 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1054 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5797 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4022 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.1979 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 18 points
Upper Bollinger band is at 342 and lower is at 271, while middle bands are at 289 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.62 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 331.22 |
| 12 day DMA | 310.39 |
| 20 day DMA | 306.37 |
| 35 day DMA | 305.18 |
| 50 day DMA | 302.59 |
| 100 day DMA | 298.31 |
| 150 day DMA | 304.12 |
| 200 day DMA | 310.46 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.9 | 323.22 | 325.11 |
| 12 day EMA | 315.07 | 314.85 | 314.01 |
| 20 day EMA | 310.65 | 310.06 | 309.07 |
| 35 day EMA | 306.41 | 305.83 | 305.03 |
| 50 day EMA | 304.79 | 304.32 | 303.7 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.22 | 332.1 | 325.57 |
| 12 day SMA | 310.39 | 308.93 | 307.42 |
| 20 day SMA | 306.37 | 305.39 | 304.43 |
| 35 day SMA | 305.18 | 304.71 | 304.01 |
| 50 day SMA | 302.59 | 302.27 | 301.87 |
| 100 day SMA | 298.31 | 297.94 | 297.67 |
| 150 day SMA | 304.12 | 304.2 | 304.26 |
| 200 day SMA | 310.46 | 310.5 | 310.45 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 15.14
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.28
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
