Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 295.53 and 304.18
| Intraday Target 1 | 293.5 |
| Intraday Target 2 | 297.55 |
| Intraday Target 3 | 302.15 |
| Intraday Target 4 | 306.2 |
| Intraday Target 5 | 310.8 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (-3.15%) | 305.00 | 298.10 - 306.75 | 0.6638 times | Mon 06 April 2026 | 311.40 (6.12%) | 301.75 | 297.55 - 317.80 | 1.4982 times | Thu 02 April 2026 | 293.45 (1.43%) | 291.00 | 287.15 - 296.80 | 0.1079 times | Wed 01 April 2026 | 289.30 (-3.86%) | 300.00 | 282.90 - 314.00 | 3.2208 times | Mon 30 March 2026 | 300.90 (6.14%) | 280.00 | 277.85 - 308.85 | 2.3917 times | Fri 27 March 2026 | 283.50 (-4.95%) | 294.95 | 280.60 - 294.95 | 0.8095 times | Wed 25 March 2026 | 298.25 (2.23%) | 287.45 | 287.45 - 300.00 | 0.1909 times | Tue 24 March 2026 | 291.75 (-0.32%) | 304.95 | 283.45 - 304.95 | 0.5144 times | Mon 23 March 2026 | 292.70 (1.77%) | 293.55 | 276.85 - 304.00 | 0.4962 times | Fri 20 March 2026 | 287.60 (-1.41%) | 294.95 | 287.30 - 295.60 | 0.1066 times | Thu 19 March 2026 | 291.70 (-2.64%) | 301.05 | 286.00 - 307.45 | 0.0356 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 289.45 and 309.7
| Weekly Target 1 | 285.4 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (2.78%) | 301.75 | 297.55 - 317.80 | 0.4671 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 1.2358 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.4344 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.1633 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.6491 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.1357 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.7404 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.7603 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 1.9196 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.4942 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.4748 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 292.25 and 327.15
| Monthly Target 1 | 265.87 |
| Monthly Target 2 | 283.73 |
| Monthly Target 3 | 300.76666666667 |
| Monthly Target 4 | 318.63 |
| Monthly Target 5 | 335.67 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (0.23%) | 300.00 | 282.90 - 317.80 | 0.4043 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9881 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 2.0158 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.9172 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.3265 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4932 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0953 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.2907 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4127 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0561 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.12 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 230.88 and 318.23
| Yearly Target 1 | 207.3 |
| Yearly Target 2 | 254.45 |
| Yearly Target 3 | 294.65 |
| Yearly Target 4 | 341.8 |
| Yearly Target 5 | 382 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (-7.29%) | 325.00 | 247.50 - 334.85 | 0.4145 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5437 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.275 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8564 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6884 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.6887 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4053 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1094 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6013 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4173 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2053 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 281, while middle bands are at 288 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.22 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 299.33 |
| 12 day DMA | 295.15 |
| 20 day DMA | 294.68 |
| 35 day DMA | 292.83 |
| 50 day DMA | 295.84 |
| 100 day DMA | 309.06 |
| 150 day DMA | 316.26 |
| 200 day DMA | 302.11 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.87 | 299.01 | 292.82 |
| 12 day EMA | 296.7 | 295.81 | 292.98 |
| 20 day EMA | 295.67 | 295.05 | 293.33 |
| 35 day EMA | 296.54 | 296.24 | 295.35 |
| 50 day EMA | 297.67 | 297.51 | 296.94 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.33 | 295.71 | 293.08 |
| 12 day SMA | 295.15 | 294.61 | 293.43 |
| 20 day SMA | 294.68 | 294.72 | 292.93 |
| 35 day SMA | 292.83 | 292.77 | 291.83 |
| 50 day SMA | 295.84 | 295.99 | 295.99 |
| 100 day SMA | 309.06 | 309.28 | 309.42 |
| 150 day SMA | 316.26 | 316.41 | 316.57 |
| 200 day SMA | 302.11 | 301.56 | 301 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.44
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.13
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
