AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 197.6 and 207.15
Daily Target 1 | 195.35 |
Daily Target 2 | 199.85 |
Daily Target 3 | 204.9 |
Daily Target 4 | 209.4 |
Daily Target 5 | 214.45 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 204.35 (-1.54%) | 207.65 | 200.40 - 209.95 | 0.2084 times | Wed 15 November 2023 | 207.55 (-2.12%) | 219.00 | 201.45 - 219.00 | 0.3613 times | Mon 13 November 2023 | 212.05 (4.92%) | 202.10 | 202.10 - 212.20 | 0.3276 times | Sun 12 November 2023 | 202.10 (0.37%) | 210.00 | 193.20 - 210.00 | 0.3175 times | Fri 10 November 2023 | 201.35 (-4.64%) | 201.05 | 200.60 - 205.00 | 2.0579 times | Thu 09 November 2023 | 211.15 (-4.99%) | 232.00 | 211.15 - 232.00 | 1.8937 times | Wed 08 November 2023 | 222.25 (4.98%) | 222.25 | 222.25 - 222.25 | 0.0924 times | Tue 07 November 2023 | 211.70 (4.98%) | 211.70 | 211.70 - 211.70 | 0.4221 times | Mon 06 November 2023 | 201.65 (4.94%) | 201.75 | 192.55 - 201.75 | 4.1793 times | Fri 03 November 2023 | 192.15 (5%) | 192.15 | 192.15 - 192.15 | 0.1399 times | Thu 02 November 2023 | 183.00 (4.99%) | 183.00 | 183.00 - 183.00 | 0.1929 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 185.88 and 211.68
Weekly Target 1 | 179.72 |
Weekly Target 2 | 192.03 |
Weekly Target 3 | 205.51666666667 |
Weekly Target 4 | 217.83 |
Weekly Target 5 | 231.32 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 204.35 (1.49%) | 210.00 | 193.20 - 219.00 | 0.125 times | Fri 10 November 2023 | 201.35 (4.79%) | 201.75 | 192.55 - 232.00 | 0.8894 times | Fri 03 November 2023 | 192.15 (27.59%) | 153.10 | 153.10 - 192.15 | 0.1189 times | Fri 27 October 2023 | 150.60 (-3.46%) | 155.00 | 142.25 - 161.40 | 0.0851 times | Fri 20 October 2023 | 156.00 (-3.61%) | 159.05 | 150.65 - 176.00 | 0.9693 times | Fri 13 October 2023 | 161.85 (16.77%) | 144.00 | 128.80 - 161.85 | 7.3296 times | Fri 06 October 2023 | 138.60 (-30.33%) | 145.00 | 137.00 - 145.00 | 0.0812 times | Tue 06 June 2023 | 198.95 (10.22%) | 189.50 | 189.50 - 198.95 | 0.1623 times | Fri 02 June 2023 | 180.50 (10.63%) | 163.15 | 155.00 - 180.50 | 0.1805 times | Fri 26 May 2023 | 163.15 (13.38%) | 168.60 | 159.10 - 168.60 | 0.0587 times | Thu 06 April 2023 | 143.90 (27.01%) | 124.60 | 124.60 - 143.90 | 0.3996 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 189.33 and 247.03
Monthly Target 1 | 145.85 |
Monthly Target 2 | 175.1 |
Monthly Target 3 | 203.55 |
Monthly Target 4 | 232.8 |
Monthly Target 5 | 261.25 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 204.35 (23.1%) | 174.30 | 174.30 - 232.00 | 0.4341 times | Tue 31 October 2023 | 166.00 (-16.56%) | 145.00 | 128.80 - 176.00 | 3.4728 times | Tue 06 June 2023 | 198.95 (19.17%) | 165.45 | 165.30 - 198.95 | 0.1082 times | Wed 31 May 2023 | 166.95 (16.02%) | 168.60 | 155.00 - 169.35 | 0.0553 times | Thu 06 April 2023 | 143.90 (27.01%) | 124.60 | 124.60 - 143.90 | 0.1627 times | Fri 31 March 2023 | 113.30 (56.71%) | 72.95 | 66.60 - 113.30 | 3.277 times | Tue 28 February 2023 | 72.30 (-5.86%) | 77.30 | 69.15 - 81.70 | 0.5309 times | Tue 31 January 2023 | 76.80 (-4.42%) | 81.50 | 74.20 - 85.00 | 0.8778 times | Fri 30 December 2022 | 80.35 (-10.02%) | 90.55 | 71.20 - 93.30 | 0.6905 times | Wed 30 November 2022 | 89.30 (-5%) | 94.00 | 86.05 - 94.45 | 0.3908 times | Mon 31 October 2022 | 94.00 (9.88%) | 87.00 | 86.30 - 97.50 | 2.3169 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 26 points
Upper Bollinger band is at 235 and lower is at 131, while middle bands are at 157 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
DMA period | DMA value |
5 day DMA | 205.48 |
12 day DMA | 201.97 |
20 day DMA | 182.66 |
35 day DMA | 170.41 |
50 day DMA | 161.11 |
100 day DMA | 117.66 |
150 day DMA | 107.13 |
200 day DMA | 103 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.01 | 206.84 | 206.48 |
12 day EMA | 198.33 | 197.23 | 195.35 |
20 day EMA | 188.02 | 186.3 | 184.06 |
35 day EMA | 172.75 | 170.89 | 168.73 |
50 day EMA | 158.15 | 156.26 | 154.17 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.48 | 206.84 | 209.78 |
12 day SMA | 201.97 | 198.77 | 194.65 |
20 day SMA | 182.66 | 180.14 | 177.66 |
35 day SMA | 170.41 | 169.48 | 168.32 |
50 day SMA | 161.11 | 158.42 | 155.63 |
100 day SMA | 117.66 | 116.4 | 115.13 |
150 day SMA | 107.13 | 106.39 | 105.64 |
200 day SMA | 103 | 102.44 | 101.86 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is -39.51 and PE is: -5.17
Last quarter profit: (February 2024 quarter) -29.15 crores (-72.59%)
Debt: 1070.14 in crores
Market capitalization: 268.41
EPS is -33.20 and PE is: -6.16
Last quarter profit: (September 2023 quarter) -23.08 crores (22.89%)
Debt: 1070.14 in crores
Market capitalization: 430.30
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance