Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 294.6 and 310.4
| Intraday Target 1 | 289.8 |
| Intraday Target 2 | 299.4 |
| Intraday Target 3 | 305.6 |
| Intraday Target 4 | 315.2 |
| Intraday Target 5 | 321.4 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.00 (1.59%) | 311.00 | 296.00 - 311.80 | 0.7169 times | Mon 25 May 2026 | 304.15 (3.03%) | 295.20 | 292.55 - 307.45 | 0.9543 times | Fri 22 May 2026 | 295.20 (-1.67%) | 295.00 | 292.40 - 303.20 | 1.6279 times | Thu 21 May 2026 | 300.20 (0.15%) | 300.60 | 296.40 - 308.00 | 1.6436 times | Wed 20 May 2026 | 299.75 (1.59%) | 298.15 | 293.00 - 301.00 | 0.725 times | Tue 19 May 2026 | 295.05 (-1.68%) | 300.15 | 293.00 - 302.15 | 1.3834 times | Mon 18 May 2026 | 300.10 (0.33%) | 298.15 | 294.00 - 304.15 | 2.0668 times | Fri 15 May 2026 | 299.10 (-0.08%) | 296.25 | 295.50 - 302.00 | 0.2825 times | Thu 14 May 2026 | 299.35 (-0.13%) | 300.60 | 294.35 - 301.60 | 0.2533 times | Wed 13 May 2026 | 299.75 (0.39%) | 299.00 | 293.95 - 301.00 | 0.3464 times | Tue 12 May 2026 | 298.60 (1.29%) | 299.10 | 294.00 - 301.50 | 0.2459 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 300.78 and 320.03
| Weekly Target 1 | 285.2 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 304.45 |
| Weekly Target 4 | 316.35 |
| Weekly Target 5 | 323.7 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.00 (4.67%) | 295.20 | 292.55 - 311.80 | 0.5282 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 2.3536 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.4593 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.5686 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.7166 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5108 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.3502 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.32 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.3622 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.8304 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3121 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 298 and 322.8
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.00 (3.17%) | 296.65 | 287.00 - 311.80 | 0.6339 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.6926 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.8984 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8328 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8339 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.206 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4485 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9959 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.0828 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3752 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.051 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 234.58 and 321.93
| Yearly Target 1 | 209.77 |
| Yearly Target 2 | 259.38 |
| Yearly Target 3 | 297.11666666667 |
| Yearly Target 4 | 346.73 |
| Yearly Target 5 | 384.47 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 309.00 (-5.01%) | 325.00 | 247.50 - 334.85 | 0.5104 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5383 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2723 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8479 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6615 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.6718 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.3812 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1083 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5953 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4131 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2033 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.6
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 290, while middle bands are at 294 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.56 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 301.66 |
| 12 day DMA | 299.59 |
| 20 day DMA | 297.84 |
| 35 day DMA | 297.8 |
| 50 day DMA | 296.76 |
| 100 day DMA | 300.23 |
| 150 day DMA | 309.09 |
| 200 day DMA | 313.67 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.89 | 299.84 | 297.69 |
| 12 day EMA | 300.12 | 298.51 | 297.48 |
| 20 day EMA | 298.81 | 297.74 | 297.07 |
| 35 day EMA | 297.45 | 296.77 | 296.34 |
| 50 day EMA | 296.62 | 296.12 | 295.79 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.66 | 298.87 | 298.06 |
| 12 day SMA | 299.59 | 298.52 | 297.35 |
| 20 day SMA | 297.84 | 297.37 | 296.57 |
| 35 day SMA | 297.8 | 297.35 | 296.93 |
| 50 day SMA | 296.76 | 296.21 | 295.95 |
| 100 day SMA | 300.23 | 300.29 | 300.43 |
| 150 day SMA | 309.09 | 309.25 | 309.47 |
| 200 day SMA | 313.67 | 313.79 | 313.98 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.79
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.21
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
