Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 320.8 and 329.75
| Intraday Target 1 | 313.58 |
| Intraday Target 2 | 319.07 |
| Intraday Target 3 | 322.53333333333 |
| Intraday Target 4 | 328.02 |
| Intraday Target 5 | 331.48 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.5488 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 0.8076 times | Tue 02 December 2025 | 321.20 (-2.89%) | 353.00 | 320.70 - 360.00 | 2.0276 times | Mon 01 December 2025 | 330.75 (0.64%) | 333.00 | 320.40 - 334.90 | 1.1887 times | Fri 28 November 2025 | 328.65 (0.23%) | 324.45 | 324.45 - 329.00 | 0.9175 times | Thu 27 November 2025 | 327.90 (1.41%) | 323.35 | 320.90 - 329.40 | 0.506 times | Wed 26 November 2025 | 323.35 (-1.73%) | 329.75 | 321.25 - 329.90 | 0.4135 times | Tue 25 November 2025 | 329.05 (0.18%) | 329.85 | 324.45 - 330.00 | 0.4588 times | Mon 24 November 2025 | 328.45 (0.02%) | 328.00 | 323.00 - 332.00 | 0.5317 times | Fri 21 November 2025 | 328.40 (-1.6%) | 325.00 | 325.00 - 337.90 | 2.5998 times | Thu 20 November 2025 | 333.75 (1.15%) | 334.95 | 324.50 - 337.40 | 0.4153 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 297.53 and 342.28
| Weekly Target 1 | 288.52 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 333.26666666667 |
| Weekly Target 4 | 351.28 |
| Weekly Target 5 | 378.02 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 324.55 (-1.25%) | 333.00 | 315.25 - 360.00 | 0.9551 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5906 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.1547 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.225 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.5894 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.653 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.7895 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.6465 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.6716 times | Fri 03 October 2025 | 327.25 (2.84%) | 322.80 | 316.05 - 342.00 | 1.7247 times | Fri 26 September 2025 | 318.20 (-2.08%) | 320.00 | 315.20 - 349.70 | 3.6224 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 297.53 and 342.28
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 306.53 |
| Monthly Target 3 | 333.26666666667 |
| Monthly Target 4 | 351.28 |
| Monthly Target 5 | 378.02 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 324.55 (-1.25%) | 333.00 | 315.25 - 360.00 | 0.2789 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7474 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.6598 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.4712 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.6253 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.085 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6971 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.3138 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8796 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2419 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4734 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 246.68 and 345.78
| Yearly Target 1 | 220.72 |
| Yearly Target 2 | 272.63 |
| Yearly Target 3 | 319.81666666667 |
| Yearly Target 4 | 371.73 |
| Yearly Target 5 | 418.92 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 324.55 (11.64%) | 349.00 | 267.90 - 367.00 | 0.4486 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2841 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8846 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7768 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7443 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4844 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.113 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6211 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.431 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2121 times | Thu 31 December 2015 | 135.95 (0%) | 111.00 | 109.00 - 149.80 | 0.1116 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.78
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 315, while middle bands are at 321 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.29 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 327.31 |
| 20 day DMA | 325.88 |
| 35 day DMA | 329.05 |
| 50 day DMA | 329.16 |
| 100 day DMA | 317.35 |
| 150 day DMA | 277.96 |
| 200 day DMA | 254.36 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.68 | 324.75 | 326.28 |
| 12 day EMA | 326.09 | 326.37 | 327.22 |
| 20 day EMA | 326.87 | 327.11 | 327.68 |
| 35 day EMA | 327.58 | 327.76 | 328.12 |
| 50 day EMA | 328.62 | 328.79 | 329.08 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 326.04 | 326.37 |
| 12 day SMA | 327.31 | 327.82 | 329.14 |
| 20 day SMA | 325.88 | 325.77 | 326.61 |
| 35 day SMA | 329.05 | 329.26 | 329.74 |
| 50 day SMA | 329.16 | 329.27 | 329.34 |
| 100 day SMA | 317.35 | 316.08 | 314.82 |
| 150 day SMA | 277.96 | 277.04 | 276.09 |
| 200 day SMA | 254.36 | 253.63 | 252.87 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 102.28 and PE is: 3.17
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
EPS is 96.26 and PE is: 3.37
Last quarter profit: (March 2025 quarter) 174.18 crores (44.38%)
Debt: 550.06 in crores
Market capitalization: 747.00
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
