Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 291 and 299.2
| Intraday Target 1 | 288.6 |
| Intraday Target 2 | 293.4 |
| Intraday Target 3 | 296.8 |
| Intraday Target 4 | 301.6 |
| Intraday Target 5 | 305 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.20 (-1.16%) | 300.20 | 292.00 - 300.20 | 0.5921 times | Thu 20 August 2026 | 301.70 (1.31%) | 303.05 | 292.70 - 303.05 | 0.4528 times | Wed 19 August 2026 | 297.80 (-1.39%) | 303.60 | 291.90 - 303.60 | 0.9096 times | Tue 18 August 2026 | 302.00 (0.67%) | 296.95 | 296.30 - 303.50 | 0.518 times | Mon 17 August 2026 | 300.00 (-0.55%) | 298.05 | 295.60 - 304.50 | 1.1577 times | Fri 14 August 2026 | 301.65 (1.39%) | 305.00 | 292.45 - 305.00 | 0.4811 times | Thu 13 August 2026 | 297.50 (-2.17%) | 309.50 | 295.00 - 312.60 | 2.4221 times | Wed 12 August 2026 | 304.10 (-2.72%) | 310.00 | 302.10 - 316.70 | 1.1481 times | Tue 11 August 2026 | 312.60 (-1.11%) | 310.20 | 310.20 - 318.00 | 0.7164 times | Mon 10 August 2026 | 316.10 (1.09%) | 311.50 | 308.10 - 323.00 | 1.602 times | Fri 07 August 2026 | 312.70 (-1.04%) | 316.00 | 310.00 - 324.65 | 13.5485 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 295.05 and 307.65
| Weekly Target 1 | 285.6 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 298.2 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 310.8 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1553 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.2725 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 2.5171 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.2298 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 3.3602 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.3975 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 2.0799 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.4154 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.1261 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.4462 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.3847 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 278.68 and 311.43
| Monthly Target 1 | 272.17 |
| Monthly Target 2 | 285.18 |
| Monthly Target 3 | 304.91666666667 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.20 (-0.63%) | 307.95 | 291.90 - 324.65 | 1.4802 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 3.2295 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.5823 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.4886 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.4943 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.6412 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.308 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.5951 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.8607 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.32 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.7107 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 195.33 and 350.38
| Yearly Target 1 | 161.03 |
| Yearly Target 2 | 229.62 |
| Yearly Target 3 | 316.08333333333 |
| Yearly Target 4 | 384.67 |
| Yearly Target 5 | 471.13 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.20 (-8.33%) | 325.00 | 247.50 - 402.55 | 1.1962 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.4994 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2526 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.7866 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.4691 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.551 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.2091 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1004 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5523 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.3832 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.1886 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 294, while middle bands are at 300 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.3 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 299.94 |
| 12 day DMA | 305.03 |
| 20 day DMA | 305.87 |
| 35 day DMA | 308.42 |
| 50 day DMA | 305.32 |
| 100 day DMA | 302.02 |
| 150 day DMA | 300.63 |
| 200 day DMA | 306.52 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.21 | 301.21 | 300.96 |
| 12 day EMA | 302.58 | 303.38 | 303.69 |
| 20 day EMA | 303.91 | 304.51 | 304.81 |
| 35 day EMA | 304.55 | 304.92 | 305.11 |
| 50 day EMA | 304.38 | 304.63 | 304.75 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.94 | 300.63 | 299.79 |
| 12 day SMA | 305.03 | 305.73 | 305.72 |
| 20 day SMA | 305.87 | 306.3 | 305.76 |
| 35 day SMA | 308.42 | 309.06 | 308.64 |
| 50 day SMA | 305.32 | 305.29 | 305.26 |
| 100 day SMA | 302.02 | 302.02 | 301.92 |
| 150 day SMA | 300.63 | 300.77 | 300.95 |
| 200 day SMA | 306.52 | 306.7 | 306.84 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.27
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.1
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
