AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 299.83 and 319.53
| Intraday Target 1 | 295.08 |
| Intraday Target 2 | 304.57 |
| Intraday Target 3 | 314.78333333333 |
| Intraday Target 4 | 324.27 |
| Intraday Target 5 | 334.48 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 314.05 (-1.71%) | 322.15 | 305.30 - 325.00 | 0.8706 times | Mon 12 January 2026 | 319.50 (-2.46%) | 334.85 | 315.90 - 334.85 | 1.2622 times | Fri 09 January 2026 | 327.55 (-0.77%) | 328.15 | 322.00 - 331.90 | 0.8772 times | Thu 08 January 2026 | 330.10 (0.49%) | 323.85 | 323.85 - 332.90 | 0.8329 times | Wed 07 January 2026 | 328.50 (0.75%) | 320.40 | 320.30 - 330.80 | 0.7418 times | Tue 06 January 2026 | 326.05 (-0.05%) | 321.05 | 321.05 - 327.40 | 0.6399 times | Mon 05 January 2026 | 326.20 (0.68%) | 329.05 | 322.15 - 331.00 | 1.1315 times | Fri 02 January 2026 | 324.00 (-0.9%) | 328.85 | 320.10 - 329.00 | 0.9324 times | Thu 01 January 2026 | 326.95 (0.51%) | 325.00 | 319.60 - 328.90 | 0.9252 times | Wed 31 December 2025 | 325.30 (3.25%) | 319.80 | 313.20 - 329.90 | 1.7865 times | Tue 30 December 2025 | 315.05 (8.36%) | 281.20 | 281.20 - 334.55 | 6.319 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 294.9 and 324.45
| Weekly Target 1 | 288.52 |
| Weekly Target 2 | 301.28 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 347.62 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 314.05 (-4.12%) | 334.85 | 305.30 - 334.85 | 0.5228 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 1.0352 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 3.2632 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.8293 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.8211 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.7699 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.9812 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5327 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.0416 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.203 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.5317 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 294.9 and 324.45
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 301.28 |
| Monthly Target 3 | 318.06666666667 |
| Monthly Target 4 | 330.83 |
| Monthly Target 5 | 347.62 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 314.05 (-3.46%) | 325.00 | 305.30 - 334.85 | 0.5368 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.6556 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.6156 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.3671 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.8591 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5151 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.07 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.3978 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2585 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.7245 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.1992 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 294.9 and 324.45
| Yearly Target 1 | 288.52 |
| Yearly Target 2 | 301.28 |
| Yearly Target 3 | 318.06666666667 |
| Yearly Target 4 | 330.83 |
| Yearly Target 5 | 347.62 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 314.05 (-3.46%) | 325.00 | 305.30 - 334.85 | 0.0428 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5648 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2857 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8896 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7926 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7542 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4985 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1136 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6246 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4334 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2133 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.63
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 305, while middle bands are at 313 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.6 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 321.17 |
| 20 day DMA | 320.77 |
| 35 day DMA | 322.43 |
| 50 day DMA | 323.82 |
| 100 day DMA | 327.65 |
| 150 day DMA | 300.24 |
| 200 day DMA | 272.55 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.09 | 324.61 | 327.16 |
| 12 day EMA | 322.11 | 323.58 | 324.32 |
| 20 day EMA | 322.15 | 323 | 323.37 |
| 35 day EMA | 323.04 | 323.57 | 323.81 |
| 50 day EMA | 324.45 | 324.87 | 325.09 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 326.34 | 327.68 |
| 12 day SMA | 321.17 | 321.25 | 321.1 |
| 20 day SMA | 320.77 | 321.4 | 321.86 |
| 35 day SMA | 322.43 | 322.84 | 323.09 |
| 50 day SMA | 323.82 | 324.18 | 324.48 |
| 100 day SMA | 327.65 | 327.94 | 328.18 |
| 150 day SMA | 300.24 | 299.43 | 298.58 |
| 200 day SMA | 272.55 | 271.9 | 271.21 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 3.26
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 3.07
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


