Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 308.03 and 314.03
| Intraday Target 1 | 306.35 |
| Intraday Target 2 | 309.7 |
| Intraday Target 3 | 312.35 |
| Intraday Target 4 | 315.7 |
| Intraday Target 5 | 318.35 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.05 (1.29%) | 314.30 | 309.00 - 315.00 | 0.673 times | Wed 21 January 2026 | 309.05 (-0.69%) | 317.55 | 305.20 - 318.20 | 1.1568 times | Tue 20 January 2026 | 311.20 (-0.94%) | 315.80 | 307.00 - 317.25 | 0.7951 times | Mon 19 January 2026 | 314.15 (-0.46%) | 320.80 | 311.00 - 320.85 | 1.3976 times | Fri 16 January 2026 | 315.60 (-0.57%) | 319.80 | 310.00 - 320.00 | 0.758 times | Wed 14 January 2026 | 317.40 (1.07%) | 320.70 | 308.55 - 320.70 | 1.21 times | Tue 13 January 2026 | 314.05 (-1.71%) | 322.15 | 305.30 - 325.00 | 0.9083 times | Mon 12 January 2026 | 319.50 (-2.46%) | 334.85 | 315.90 - 334.85 | 1.3169 times | Fri 09 January 2026 | 327.55 (-0.77%) | 328.15 | 322.00 - 331.90 | 0.9153 times | Thu 08 January 2026 | 330.10 (0.49%) | 323.85 | 323.85 - 332.90 | 0.869 times | Wed 07 January 2026 | 328.50 (0.75%) | 320.40 | 320.30 - 330.80 | 0.7739 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 301.3 and 316.95
| Weekly Target 1 | 297.38 |
| Weekly Target 2 | 305.22 |
| Weekly Target 3 | 313.03333333333 |
| Weekly Target 4 | 320.87 |
| Weekly Target 5 | 328.68 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.05 (-0.81%) | 320.80 | 305.20 - 320.85 | 0.8434 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.8792 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.9239 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 2.9125 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.7402 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.7328 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.6871 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.8758 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.4755 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 0.9296 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.1811 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 294.3 and 323.95
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 300.55 |
| Monthly Target 3 | 317.7 |
| Monthly Target 4 | 330.2 |
| Monthly Target 5 | 347.35 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.05 (-3.77%) | 325.00 | 305.20 - 334.85 | 0.879 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.5957 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.5934 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.3177 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.7557 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4964 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0675 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.3473 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2491 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.6983 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.192 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 294.3 and 323.95
| Yearly Target 1 | 288.05 |
| Yearly Target 2 | 300.55 |
| Yearly Target 3 | 317.7 |
| Yearly Target 4 | 330.2 |
| Yearly Target 5 | 347.35 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.05 (-3.77%) | 325.00 | 305.20 - 334.85 | 0.0725 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5631 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2848 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.887 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7843 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.749 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4911 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1133 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6228 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4322 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2127 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 301, while middle bands are at 310 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.06 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 312.61 |
| 12 day DMA | 318.85 |
| 20 day DMA | 318.36 |
| 35 day DMA | 320.13 |
| 50 day DMA | 322.17 |
| 100 day DMA | 326.32 |
| 150 day DMA | 305.03 |
| 200 day DMA | 276.44 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.06 | 313.06 | 315.07 |
| 12 day EMA | 316.24 | 316.82 | 318.23 |
| 20 day EMA | 318 | 318.52 | 319.52 |
| 35 day EMA | 320.07 | 320.48 | 321.15 |
| 50 day EMA | 321.49 | 321.83 | 322.35 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.61 | 313.48 | 314.48 |
| 12 day SMA | 318.85 | 319.95 | 321.19 |
| 20 day SMA | 318.36 | 318.66 | 319.28 |
| 35 day SMA | 320.13 | 320.36 | 320.98 |
| 50 day SMA | 322.17 | 322.27 | 322.57 |
| 100 day SMA | 326.32 | 326.46 | 326.61 |
| 150 day SMA | 305.03 | 304.2 | 303.42 |
| 200 day SMA | 276.44 | 275.79 | 275.15 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 3.25
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 3.06
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
