Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 288.2 and 302.75
| Intraday Target 1 | 284.85 |
| Intraday Target 2 | 291.55 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 306.1 |
| Intraday Target 5 | 313.95 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (-1.62%) | 306.05 | 292.70 - 307.25 | 0.2976 times | Mon 23 February 2026 | 303.15 (1.78%) | 298.30 | 292.00 - 304.70 | 0.6708 times | Fri 20 February 2026 | 297.85 (-0.73%) | 302.05 | 292.60 - 304.70 | 0.525 times | Thu 19 February 2026 | 300.05 (-0.35%) | 301.05 | 296.00 - 304.35 | 0.4976 times | Wed 18 February 2026 | 301.10 (2.1%) | 302.00 | 291.05 - 303.95 | 0.479 times | Tue 17 February 2026 | 294.90 (1.81%) | 291.05 | 290.30 - 308.90 | 1.1224 times | Mon 16 February 2026 | 289.65 (13.59%) | 270.90 | 258.50 - 304.00 | 3.3493 times | Fri 13 February 2026 | 255.00 (-11.43%) | 289.00 | 247.50 - 297.05 | 1.5131 times | Thu 12 February 2026 | 287.90 (-3.92%) | 297.05 | 286.30 - 299.30 | 0.458 times | Wed 11 February 2026 | 299.65 (7.59%) | 286.00 | 274.90 - 304.95 | 1.0872 times | Tue 10 February 2026 | 278.50 (-5.01%) | 307.25 | 271.05 - 307.25 | 0.8339 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 287.5 and 302.75
| Weekly Target 1 | 283.92 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 299.16666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (0.13%) | 298.30 | 292.00 - 307.25 | 0.2736 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.6877 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 1.8404 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.4325 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.4552 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.6372 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.592 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.6221 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 1.9609 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.4984 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.4934 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 234.18 and 311.58
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 290.21666666667 |
| Monthly Target 4 | 332.93 |
| Monthly Target 5 | 367.62 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (-1.79%) | 311.40 | 247.50 - 324.90 | 1.9027 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.9379 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.3564 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.5044 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.12 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.3424 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.422 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0574 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.1452 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2118 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.5935 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 229.2 and 316.55
| Yearly Target 1 | 206.18 |
| Yearly Target 2 | 252.22 |
| Yearly Target 3 | 293.53333333333 |
| Yearly Target 4 | 339.57 |
| Yearly Target 5 | 380.88 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 298.25 (-8.32%) | 325.00 | 247.50 - 334.85 | 0.2702 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5519 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2792 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8693 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7288 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7142 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4415 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.111 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6104 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4235 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2084 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 296.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.66 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 291.6 |
| 20 day DMA | 296.64 |
| 35 day DMA | 305.26 |
| 50 day DMA | 309.6 |
| 100 day DMA | 319.08 |
| 150 day DMA | 319.73 |
| 200 day DMA | 289.19 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 298.16 | 295.67 |
| 12 day EMA | 296.53 | 296.22 | 294.96 |
| 20 day EMA | 298.36 | 298.37 | 297.87 |
| 35 day EMA | 303.25 | 303.54 | 303.56 |
| 50 day EMA | 309.8 | 310.27 | 310.56 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 299.41 | 296.71 |
| 12 day SMA | 291.6 | 291.78 | 291.62 |
| 20 day SMA | 296.64 | 297.14 | 297.44 |
| 35 day SMA | 305.26 | 306.06 | 306.65 |
| 50 day SMA | 309.6 | 310.21 | 310.54 |
| 100 day SMA | 319.08 | 319.4 | 319.63 |
| 150 day SMA | 319.73 | 319.07 | 318.39 |
| 200 day SMA | 289.19 | 288.73 | 288.3 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 3.1
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 2.92
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
