AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 197.6 and 207.15

Daily Target 1195.35
Daily Target 2199.85
Daily Target 3204.9
Daily Target 4209.4
Daily Target 5214.45

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Thu 16 November 2023 204.35 (-1.54%) 207.65 200.40 - 209.95 0.2084 times
Wed 15 November 2023 207.55 (-2.12%) 219.00 201.45 - 219.00 0.3613 times
Mon 13 November 2023 212.05 (4.92%) 202.10 202.10 - 212.20 0.3276 times
Sun 12 November 2023 202.10 (0.37%) 210.00 193.20 - 210.00 0.3175 times
Fri 10 November 2023 201.35 (-4.64%) 201.05 200.60 - 205.00 2.0579 times
Thu 09 November 2023 211.15 (-4.99%) 232.00 211.15 - 232.00 1.8937 times
Wed 08 November 2023 222.25 (4.98%) 222.25 222.25 - 222.25 0.0924 times
Tue 07 November 2023 211.70 (4.98%) 211.70 211.70 - 211.70 0.4221 times
Mon 06 November 2023 201.65 (4.94%) 201.75 192.55 - 201.75 4.1793 times
Fri 03 November 2023 192.15 (5%) 192.15 192.15 - 192.15 0.1399 times
Thu 02 November 2023 183.00 (4.99%) 183.00 183.00 - 183.00 0.1929 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 185.88 and 211.68

Weekly Target 1179.72
Weekly Target 2192.03
Weekly Target 3205.51666666667
Weekly Target 4217.83
Weekly Target 5231.32

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Thu 16 November 2023 204.35 (1.49%) 210.00 193.20 - 219.00 0.125 times
Fri 10 November 2023 201.35 (4.79%) 201.75 192.55 - 232.00 0.8894 times
Fri 03 November 2023 192.15 (27.59%) 153.10 153.10 - 192.15 0.1189 times
Fri 27 October 2023 150.60 (-3.46%) 155.00 142.25 - 161.40 0.0851 times
Fri 20 October 2023 156.00 (-3.61%) 159.05 150.65 - 176.00 0.9693 times
Fri 13 October 2023 161.85 (16.77%) 144.00 128.80 - 161.85 7.3296 times
Fri 06 October 2023 138.60 (-30.33%) 145.00 137.00 - 145.00 0.0812 times
Tue 06 June 2023 198.95 (10.22%) 189.50 189.50 - 198.95 0.1623 times
Fri 02 June 2023 180.50 (10.63%) 163.15 155.00 - 180.50 0.1805 times
Fri 26 May 2023 163.15 (13.38%) 168.60 159.10 - 168.60 0.0587 times
Thu 06 April 2023 143.90 (27.01%) 124.60 124.60 - 143.90 0.3996 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 189.33 and 247.03

Monthly Target 1145.85
Monthly Target 2175.1
Monthly Target 3203.55
Monthly Target 4232.8
Monthly Target 5261.25

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 16 November 2023 204.35 (23.1%) 174.30 174.30 - 232.00 0.4341 times
Tue 31 October 2023 166.00 (-16.56%) 145.00 128.80 - 176.00 3.4728 times
Tue 06 June 2023 198.95 (19.17%) 165.45 165.30 - 198.95 0.1082 times
Wed 31 May 2023 166.95 (16.02%) 168.60 155.00 - 169.35 0.0553 times
Thu 06 April 2023 143.90 (27.01%) 124.60 124.60 - 143.90 0.1627 times
Fri 31 March 2023 113.30 (56.71%) 72.95 66.60 - 113.30 3.277 times
Tue 28 February 2023 72.30 (-5.86%) 77.30 69.15 - 81.70 0.5309 times
Tue 31 January 2023 76.80 (-4.42%) 81.50 74.20 - 85.00 0.8778 times
Fri 30 December 2022 80.35 (-10.02%) 90.55 71.20 - 93.30 0.6905 times
Wed 30 November 2022 89.30 (-5%) 94.00 86.05 - 94.45 0.3908 times
Mon 31 October 2022 94.00 (9.88%) 87.00 86.30 - 97.50 2.3169 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 November 2023

Munafa value: 65 as on Thu 16 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 26 points

Upper Bollinger band is at 235 and lower is at 131, while middle bands are at 157 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.49 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR

DMA (daily moving average) of Asian Hotels ASIANHOTNR

DMA period DMA value
5 day DMA 205.48
12 day DMA 201.97
20 day DMA 182.66
35 day DMA 170.41
50 day DMA 161.11
100 day DMA 117.66
150 day DMA 107.13
200 day DMA 103

EMA (exponential moving average) of Asian Hotels ASIANHOTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.01206.84206.48
12 day EMA198.33197.23195.35
20 day EMA188.02186.3184.06
35 day EMA172.75170.89168.73
50 day EMA158.15156.26154.17

SMA (simple moving average) of Asian Hotels ASIANHOTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.48206.84209.78
12 day SMA201.97198.77194.65
20 day SMA182.66180.14177.66
35 day SMA170.41169.48168.32
50 day SMA161.11158.42155.63
100 day SMA117.66116.4115.13
150 day SMA107.13106.39105.64
200 day SMA103102.44101.86

Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR

 Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR

EPS is -39.51 and PE is: -5.17

Last quarter profit: (February 2024 quarter) -29.15 crores (-72.59%)

Debt: 1070.14 in crores

Market capitalization: 268.41

EPS is -33.20 and PE is: -6.16

Last quarter profit: (September 2023 quarter) -23.08 crores (22.89%)

Debt: 1070.14 in crores

Market capitalization: 430.30

Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top