Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 283.53 and 302.18
| Intraday Target 1 | 280.13 |
| Intraday Target 2 | 286.92 |
| Intraday Target 3 | 298.78333333333 |
| Intraday Target 4 | 305.57 |
| Intraday Target 5 | 317.43 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 293.70 (-2.62%) | 310.65 | 292.00 - 310.65 | 0.4893 times | Tue 07 April 2026 | 301.60 (-3.15%) | 305.00 | 298.10 - 306.75 | 0.6382 times | Mon 06 April 2026 | 311.40 (6.12%) | 301.75 | 297.55 - 317.80 | 1.4403 times | Thu 02 April 2026 | 293.45 (1.43%) | 291.00 | 287.15 - 296.80 | 0.1037 times | Wed 01 April 2026 | 289.30 (-3.86%) | 300.00 | 282.90 - 314.00 | 3.0962 times | Mon 30 March 2026 | 300.90 (6.14%) | 280.00 | 277.85 - 308.85 | 2.2992 times | Fri 27 March 2026 | 283.50 (-4.95%) | 294.95 | 280.60 - 294.95 | 0.7782 times | Wed 25 March 2026 | 298.25 (2.23%) | 287.45 | 287.45 - 300.00 | 0.1835 times | Tue 24 March 2026 | 291.75 (-0.32%) | 304.95 | 283.45 - 304.95 | 0.4945 times | Mon 23 March 2026 | 292.70 (1.77%) | 293.55 | 276.85 - 304.00 | 0.477 times | Fri 20 March 2026 | 287.60 (-1.41%) | 294.95 | 287.30 - 295.60 | 0.1024 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 279.95 and 305.75
| Weekly Target 1 | 275.37 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 301.16666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 326.97 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 293.70 (0.09%) | 301.75 | 292.00 - 317.80 | 0.5708 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 1.2224 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.4297 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.1615 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.642 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.1234 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.7323 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.7412 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 1.8987 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.4779 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.4696 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 270.85 and 305.75
| Monthly Target 1 | 263.23 |
| Monthly Target 2 | 278.47 |
| Monthly Target 3 | 298.13333333333 |
| Monthly Target 4 | 313.37 |
| Monthly Target 5 | 333.03 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 293.70 (-2.39%) | 300.00 | 282.90 - 317.80 | 0.4401 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9845 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 2.0083 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.9138 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.3215 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4914 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0913 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.2822 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4111 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0559 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.1158 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 226.93 and 314.28
| Yearly Target 1 | 204.67 |
| Yearly Target 2 | 249.18 |
| Yearly Target 3 | 292.01666666667 |
| Yearly Target 4 | 336.53 |
| Yearly Target 5 | 379.37 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 293.70 (-9.71%) | 325.00 | 247.50 - 334.85 | 0.4179 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5435 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2749 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8561 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6874 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.6881 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4044 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1093 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6011 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4171 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2053 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 309 and lower is at 281, while middle bands are at 288 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.19 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 297.89 |
| 12 day DMA | 294.65 |
| 20 day DMA | 294.73 |
| 35 day DMA | 292.99 |
| 50 day DMA | 295.45 |
| 100 day DMA | 308.81 |
| 150 day DMA | 316.03 |
| 200 day DMA | 302.63 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.81 | 299.87 | 299.01 |
| 12 day EMA | 296.24 | 296.7 | 295.81 |
| 20 day EMA | 295.48 | 295.67 | 295.05 |
| 35 day EMA | 296.27 | 296.42 | 296.12 |
| 50 day EMA | 297.13 | 297.27 | 297.09 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.89 | 299.33 | 295.71 |
| 12 day SMA | 294.65 | 295.15 | 294.61 |
| 20 day SMA | 294.73 | 294.68 | 294.72 |
| 35 day SMA | 292.99 | 292.83 | 292.77 |
| 50 day SMA | 295.45 | 295.84 | 295.99 |
| 100 day SMA | 308.81 | 309.06 | 309.28 |
| 150 day SMA | 316.03 | 316.26 | 316.41 |
| 200 day SMA | 302.63 | 302.11 | 301.56 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.06
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.05
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
