Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 315.7 and 325.15
| Intraday Target 1 | 313.5 |
| Intraday Target 2 | 317.9 |
| Intraday Target 3 | 322.95 |
| Intraday Target 4 | 327.35 |
| Intraday Target 5 | 332.4 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (0.45%) | 326.05 | 318.55 - 328.00 | 0.8921 times | Thu 18 December 2025 | 320.85 (-1.23%) | 329.85 | 318.05 - 329.90 | 0.9602 times | Wed 17 December 2025 | 324.85 (1.42%) | 326.05 | 318.90 - 328.10 | 1.1429 times | Tue 16 December 2025 | 320.30 (-1.9%) | 328.95 | 318.20 - 330.00 | 1.0147 times | Mon 15 December 2025 | 326.50 (-0.67%) | 317.25 | 317.25 - 331.00 | 1.1511 times | Fri 12 December 2025 | 328.70 (2.85%) | 316.10 | 316.10 - 329.85 | 1.3394 times | Thu 11 December 2025 | 319.60 (-0.53%) | 321.00 | 315.25 - 325.45 | 1.3921 times | Wed 10 December 2025 | 321.30 (-1.77%) | 333.10 | 320.00 - 333.10 | 0.7873 times | Tue 09 December 2025 | 327.10 (1.69%) | 333.20 | 318.45 - 338.65 | 0.7189 times | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.6013 times | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.7526 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 319.78 and 333.53
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 316.03 |
| Weekly Target 3 | 323.51666666667 |
| Weekly Target 4 | 329.78 |
| Weekly Target 5 | 337.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 1.0709 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 1.004 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.2797 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.6948 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.3584 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2647 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.6935 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.7682 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.9288 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.9371 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.9666 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 296.2 and 341.15
| Monthly Target 1 | 287.5 |
| Monthly Target 2 | 304.9 |
| Monthly Target 3 | 332.45 |
| Monthly Target 4 | 349.85 |
| Monthly Target 5 | 377.4 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (-1.93%) | 333.00 | 315.05 - 360.00 | 0.7889 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7082 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.5727 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.2891 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5925 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0805 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6081 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2973 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8334 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2292 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4486 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 245.55 and 344.65
| Yearly Target 1 | 219.97 |
| Yearly Target 2 | 271.13 |
| Yearly Target 3 | 319.06666666667 |
| Yearly Target 4 | 370.23 |
| Yearly Target 5 | 418.17 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (10.87%) | 349.00 | 267.90 - 367.00 | 0.483 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2831 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8814 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7668 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.738 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4755 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1126 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6189 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4294 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2113 times | Thu 31 December 2015 | 135.95 (0%) | 111.00 | 109.00 - 149.80 | 0.1112 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 4 points
Upper Bollinger band is at 332 and lower is at 317, while middle bands are at 321 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.44 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 322.96 |
| 12 day DMA | 322.93 |
| 20 day DMA | 324.31 |
| 35 day DMA | 325.6 |
| 50 day DMA | 327.91 |
| 100 day DMA | 328.05 |
| 150 day DMA | 286.37 |
| 200 day DMA | 261.34 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.67 | 322.86 | 323.86 |
| 12 day EMA | 323.4 | 323.6 | 324.1 |
| 20 day EMA | 324.22 | 324.42 | 324.8 |
| 35 day EMA | 325.85 | 326.06 | 326.37 |
| 50 day EMA | 327.54 | 327.75 | 328.03 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.96 | 324.24 | 323.99 |
| 12 day SMA | 322.93 | 322.88 | 322.91 |
| 20 day SMA | 324.31 | 324.62 | 325.26 |
| 35 day SMA | 325.6 | 325.94 | 326.21 |
| 50 day SMA | 327.91 | 327.97 | 328.28 |
| 100 day SMA | 328.05 | 327.73 | 327.29 |
| 150 day SMA | 286.37 | 285.59 | 284.82 |
| 200 day SMA | 261.34 | 260.73 | 260.13 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 3.35
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 3.15
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
