Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 289.75 and 309
| Intraday Target 1 | 286.3 |
| Intraday Target 2 | 293.2 |
| Intraday Target 3 | 305.55 |
| Intraday Target 4 | 312.45 |
| Intraday Target 5 | 324.8 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (-1.78%) | 312.95 | 298.65 - 317.90 | 0.1549 times | Thu 30 July 2026 | 305.55 (-2.36%) | 313.05 | 302.20 - 315.80 | 0.158 times | Wed 29 July 2026 | 312.95 (-0.67%) | 317.60 | 310.00 - 317.60 | 0.0639 times | Tue 28 July 2026 | 315.05 (1.01%) | 307.95 | 307.95 - 323.00 | 0.1589 times | Mon 27 July 2026 | 311.90 (1.71%) | 302.05 | 302.05 - 317.00 | 0.1044 times | Fri 24 July 2026 | 306.65 (5.38%) | 288.00 | 280.20 - 327.80 | 5.7382 times | Thu 23 July 2026 | 291.00 (-5.7%) | 315.95 | 285.00 - 354.00 | 3.0896 times | Wed 22 July 2026 | 308.60 (4.77%) | 298.05 | 293.15 - 324.00 | 0.3043 times | Tue 21 July 2026 | 294.55 (-0.52%) | 299.70 | 292.55 - 299.70 | 0.0973 times | Mon 20 July 2026 | 296.10 (0.29%) | 295.80 | 293.25 - 307.45 | 0.1305 times | Fri 17 July 2026 | 295.25 (-1.24%) | 300.00 | 289.50 - 305.00 | 0.1938 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 287.2 and 311.55
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 315.85 |
| Weekly Target 5 | 331.6 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.2955 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 4.3204 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.5111 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 2.6743 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.5341 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.1622 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.5737 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.4946 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.185 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.2491 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 0.6966 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 290.15 and 412.5
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 252.68 |
| Monthly Target 3 | 327.61666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 3.4987 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.6308 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.5293 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.5355 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.6946 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.417 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.6447 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.9325 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.3467 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.77 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 1.6103 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 196.28 and 351.33
| Yearly Target 1 | 161.67 |
| Yearly Target 2 | 230.88 |
| Yearly Target 3 | 316.71666666667 |
| Yearly Target 4 | 385.93 |
| Yearly Target 5 | 471.77 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.10 (-7.75%) | 325.00 | 247.50 - 402.55 | 1.0158 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5096 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2578 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8027 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.5197 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.5828 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.2544 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1025 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5636 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.3911 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.1924 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 343 and lower is at 281, while middle bands are at 296 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.73 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 303.05 |
| 20 day DMA | 311.14 |
| 35 day DMA | 305.55 |
| 50 day DMA | 304.96 |
| 100 day DMA | 300.45 |
| 150 day DMA | 302.24 |
| 200 day DMA | 308.66 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.61 | 308.36 | 309.77 |
| 12 day EMA | 306.07 | 307.15 | 307.44 |
| 20 day EMA | 306.21 | 306.85 | 306.99 |
| 35 day EMA | 306.03 | 306.38 | 306.43 |
| 50 day EMA | 304.81 | 305 | 304.98 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 310.42 | 307.51 |
| 12 day SMA | 303.05 | 303.5 | 303.71 |
| 20 day SMA | 311.14 | 312.17 | 311.23 |
| 35 day SMA | 305.55 | 305.45 | 305.3 |
| 50 day SMA | 304.96 | 304.96 | 304.75 |
| 100 day SMA | 300.45 | 300.21 | 299.94 |
| 150 day SMA | 302.24 | 302.39 | 302.49 |
| 200 day SMA | 308.66 | 308.78 | 308.94 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.37
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.12
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
