Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 317.6 and 326.5
| Intraday Target 1 | 315.47 |
| Intraday Target 2 | 319.73 |
| Intraday Target 3 | 324.36666666667 |
| Intraday Target 4 | 328.63 |
| Intraday Target 5 | 333.27 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (-0.9%) | 328.85 | 320.10 - 329.00 | 0.5397 times | Thu 01 January 2026 | 326.95 (0.51%) | 325.00 | 319.60 - 328.90 | 0.5356 times | Wed 31 December 2025 | 325.30 (3.25%) | 319.80 | 313.20 - 329.90 | 1.0342 times | Tue 30 December 2025 | 315.05 (8.36%) | 281.20 | 281.20 - 334.55 | 3.6578 times | Mon 29 December 2025 | 290.75 (-7.73%) | 317.65 | 285.00 - 318.50 | 1.939 times | Fri 26 December 2025 | 315.10 (-0.79%) | 317.40 | 313.70 - 322.30 | 0.4693 times | Wed 24 December 2025 | 317.60 (-0.45%) | 320.60 | 315.20 - 322.45 | 0.5174 times | Tue 23 December 2025 | 319.05 (-0.73%) | 331.15 | 313.00 - 331.15 | 0.4944 times | Mon 22 December 2025 | 321.40 (-0.28%) | 330.05 | 319.25 - 334.90 | 0.4774 times | Fri 19 December 2025 | 322.30 (0.45%) | 326.05 | 318.55 - 328.00 | 0.3352 times | Thu 18 December 2025 | 320.85 (-1.23%) | 329.85 | 318.05 - 329.90 | 0.3608 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 302.6 and 355.95
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 291.95 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 345.3 |
| Weekly Target 5 | 366.6 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 3.4125 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.8673 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.8586 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.8051 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.0261 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5571 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.0892 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2122 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.556 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.6159 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.7447 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 317.1 and 326.5
| Monthly Target 1 | 314.8 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 324.2 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 333.6 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (-0.4%) | 325.00 | 319.60 - 329.00 | 0.1267 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.7273 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.6423 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.4264 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.983 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5374 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.073 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.4584 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2697 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.7559 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2079 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 317.1 and 326.5
| Yearly Target 1 | 314.8 |
| Yearly Target 2 | 319.4 |
| Yearly Target 3 | 324.2 |
| Yearly Target 4 | 328.8 |
| Yearly Target 5 | 333.6 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (-0.4%) | 325.00 | 319.60 - 329.00 | 0.0097 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5667 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2866 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8926 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.8019 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.76 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.5068 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.114 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6267 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4349 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.214 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 305, while middle bands are at 313 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.4 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 318.6 |
| 20 day DMA | 320.29 |
| 35 day DMA | 323.51 |
| 50 day DMA | 324.83 |
| 100 day DMA | 328.15 |
| 150 day DMA | 294.18 |
| 200 day DMA | 267.44 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.03 | 319.55 | 315.85 |
| 12 day EMA | 319.64 | 318.85 | 317.38 |
| 20 day EMA | 320.58 | 320.22 | 319.51 |
| 35 day EMA | 322.73 | 322.65 | 322.4 |
| 50 day EMA | 325.04 | 325.08 | 325 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 314.63 | 312.76 |
| 12 day SMA | 318.6 | 318.29 | 318.25 |
| 20 day SMA | 320.29 | 320.32 | 320.06 |
| 35 day SMA | 323.51 | 323.29 | 323 |
| 50 day SMA | 324.83 | 325.05 | 325.28 |
| 100 day SMA | 328.15 | 327.79 | 327.27 |
| 150 day SMA | 294.18 | 293.25 | 292.24 |
| 200 day SMA | 267.44 | 266.67 | 265.9 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 3.36
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 3.17
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
