Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 297.75 and 316.5
| Intraday Target 1 | 283.05 |
| Intraday Target 2 | 293.7 |
| Intraday Target 3 | 301.8 |
| Intraday Target 4 | 312.45 |
| Intraday Target 5 | 320.55 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 304.35 (0.78%) | 297.00 | 291.15 - 309.90 | 0.8415 times | Tue 16 June 2026 | 302.00 (0.83%) | 303.25 | 295.55 - 309.00 | 0.5597 times | Mon 15 June 2026 | 299.50 (0.6%) | 296.50 | 291.95 - 304.45 | 2.9199 times | Fri 12 June 2026 | 297.70 (0.37%) | 297.90 | 290.50 - 306.40 | 2.5191 times | Thu 11 June 2026 | 296.60 (-1.25%) | 295.00 | 294.00 - 303.00 | 0.4503 times | Wed 10 June 2026 | 300.35 (-1.15%) | 309.95 | 296.25 - 310.10 | 0.7554 times | Tue 09 June 2026 | 303.85 (2.32%) | 296.95 | 296.00 - 304.45 | 0.3547 times | Mon 08 June 2026 | 296.95 (-2.3%) | 298.05 | 293.50 - 303.70 | 0.323 times | Fri 05 June 2026 | 303.95 (0.53%) | 297.80 | 291.50 - 310.00 | 0.1079 times | Thu 04 June 2026 | 302.35 (0.3%) | 305.35 | 298.55 - 305.35 | 1.1685 times | Wed 03 June 2026 | 301.45 (-1.95%) | 308.55 | 300.50 - 313.80 | 0.095 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 297.75 and 316.5
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 301.8 |
| Weekly Target 4 | 312.45 |
| Weekly Target 5 | 320.55 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 304.35 (2.23%) | 296.50 | 291.15 - 309.90 | 1.6845 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 1.7163 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.6418 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.8642 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 2.4172 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.4717 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.584 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.736 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5246 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.3596 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.3556 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 283.18 and 311.68
| Monthly Target 1 | 276.12 |
| Monthly Target 2 | 290.23 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 318.73 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 304.35 (-3.09%) | 314.95 | 290.50 - 319.00 | 0.6187 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.6638 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.6715 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.8711 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.7771 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8085 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.1693 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4348 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9656 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.0194 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3638 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 232.25 and 319.6
| Yearly Target 1 | 208.22 |
| Yearly Target 2 | 256.28 |
| Yearly Target 3 | 295.56666666667 |
| Yearly Target 4 | 343.63 |
| Yearly Target 5 | 382.92 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 304.35 (-6.44%) | 325.00 | 247.50 - 334.85 | 0.5781 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5345 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2703 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8418 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6425 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.6599 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.3642 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1075 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5911 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4101 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2018 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.9
Munafa value: 95 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 293, while middle bands are at 298 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.98 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 300.03 |
| 12 day DMA | 301.38 |
| 20 day DMA | 302.86 |
| 35 day DMA | 300.16 |
| 50 day DMA | 299.44 |
| 100 day DMA | 297.71 |
| 150 day DMA | 306.09 |
| 200 day DMA | 312.28 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.6 | 300.23 | 299.35 |
| 12 day EMA | 301.52 | 301 | 300.82 |
| 20 day EMA | 301.38 | 301.07 | 300.97 |
| 35 day EMA | 300.55 | 300.33 | 300.23 |
| 50 day EMA | 299 | 298.78 | 298.65 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.03 | 299.23 | 299.6 |
| 12 day SMA | 301.38 | 301.5 | 302.5 |
| 20 day SMA | 302.86 | 302.4 | 302.3 |
| 35 day SMA | 300.16 | 300.03 | 299.63 |
| 50 day SMA | 299.44 | 299.22 | 298.97 |
| 100 day SMA | 297.71 | 297.81 | 297.95 |
| 150 day SMA | 306.09 | 306.21 | 306.45 |
| 200 day SMA | 312.28 | 312.48 | 312.7 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.57
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.16
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
