ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR Historical charts - Asian Hotels (North) Limited

Historical charts for Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 354.07
  • 12Day Average: 371.3
  • 20Day Average: 378.41
  • 50Day Average: 340.54
  • 100Day Average: 322.16
  • 150Day Average: 312.96

ASIANHOTNR Indicators & signals

Indicator MACD (12,26,9)

364.83, 362.19, 10.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.58, 13.67, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 334.10 329.25 to 356.05 -4.02% 0.46 times
01 Thu Oct 2026 348.10 340.00 to 357.00 -1.89% 2.06 times
30 Wed Sep 2026 354.80 339.30 to 369.00 -1.81% 1.84 times
29 Tue Sep 2026 361.35 356.00 to 373.50 -2.86% 0.53 times
28 Mon Sep 2026 372.00 362.00 to 396.05 -5.67% 0.66 times
25 Fri Sep 2026 394.35 385.50 to 400.00 1.25% 0.38 times
24 Thu Sep 2026 389.50 381.05 to 398.25 -0.24% 0.37 times
23 Wed Sep 2026 390.45 378.05 to 394.70 1.39% 1.83 times
22 Tue Sep 2026 385.10 373.05 to 392.45 2.67% 0.4 times
21 Mon Sep 2026 375.10 370.05 to 396.95 0.05% 0.27 times
18 Fri Sep 2026 374.90 371.00 to 385.00 -0.24% 1.66 times
17 Thu Sep 2026 375.80 371.10 to 395.00 -3.28% 0.56 times

Technical analysis forecast for ASIANHOTNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANHOTNR ASIANHOTNR at this time. Stock is falling and might fall more.

It appears as if ASIANHOTNR ASIANHOTNR gave a large move recently.

Stock of ASIANHOTNR (ASIANHOTNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ASIANHOTNR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.9, for a target of 347.8 or 365.11

Tomorrow's movement Prediction of ASIANHOTNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

 

Back to top