ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR Historical charts - Asian Hotels (North) Limited

Historical charts for Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 304.22
  • 12Day Average: 301.07
  • 20Day Average: 298.47
  • 50Day Average: 297.14
  • 100Day Average: 300.45
  • 150Day Average: 308.95

ASIANHOTNR Indicators & signals

Indicator MACD (12,26,9)

302.03, 299.37, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

40.45, 18.69, 7.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 312.55 296.75 to 315.05 1.15% 0.21 times
26 Tue May 2026 309.00 296.00 to 311.80 1.59% 0.72 times
25 Mon May 2026 304.15 292.55 to 307.45 3.03% 0.95 times
22 Fri May 2026 295.20 292.40 to 303.20 -1.67% 1.63 times
21 Thu May 2026 300.20 296.40 to 308.00 0.15% 1.64 times
20 Wed May 2026 299.75 293.00 to 301.00 1.59% 0.72 times
19 Tue May 2026 295.05 293.00 to 302.15 -1.68% 1.38 times
18 Mon May 2026 300.10 294.00 to 304.15 0.33% 2.07 times
15 Fri May 2026 299.10 295.50 to 302.00 -0.08% 0.28 times
14 Thu May 2026 299.35 294.35 to 301.60 -0.13% 0.25 times
13 Wed May 2026 299.75 293.95 to 301.00 0.39% 0.35 times
12 Tue May 2026 298.60 294.00 to 301.50 1.29% 0.25 times

Technical analysis forecast of ASIANHOTNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANHOTNR ASIANHOTNR at this time. Stock is rising and might rise more.

It appears as if ASIANHOTNR ASIANHOTNR gave a large move recently.

Stock of ASIANHOTNR (ASIANHOTNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASIANHOTNR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.1, for a target of 305.6 or 300.15

Tomorrow's movement Prediction of ASIANHOTNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

 

Back to top