ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR Historical charts - Asian Hotels (North) Limited

Historical charts for Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 331.22
  • 12Day Average: 310.39
  • 20Day Average: 306.37
  • 50Day Average: 302.59
  • 100Day Average: 298.31
  • 150Day Average: 304.12

ASIANHOTNR Indicators & signals

Indicator MACD (12,26,9)

315.07, 308.69, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

55.91, 31.49, 8.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 316.25 311.20 to 327.95 -1% 0.21 times
09 Thu Jul 2026 319.45 316.05 to 331.95 -1.07% 0.19 times
08 Wed Jul 2026 322.90 321.00 to 336.40 -4.72% 0.33 times
07 Tue Jul 2026 338.90 325.10 to 402.55 -5.49% 3.43 times
06 Mon Jul 2026 358.60 320.00 to 369.95 11.84% 4.26 times
03 Fri Jul 2026 320.65 285.00 to 329.00 11.8% 1.31 times
02 Thu Jul 2026 286.80 285.05 to 297.00 -1.09% 0.08 times
01 Wed Jul 2026 289.95 287.60 to 297.70 -0.12% 0.07 times
30 Tue Jun 2026 290.30 287.10 to 297.65 0.33% 0.11 times
29 Mon Jun 2026 289.35 286.00 to 309.95 -2.36% 0.12 times
25 Thu Jun 2026 296.35 294.00 to 302.80 0.41% 0.1 times
24 Wed Jun 2026 295.15 293.20 to 308.20 -1.19% 0.13 times

Technical analysis forecast of ASIANHOTNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANHOTNR ASIANHOTNR at this time. Stock is rising and might rise more.

It appears as if ASIANHOTNR ASIANHOTNR gave a large move recently.

Stock of ASIANHOTNR (ASIANHOTNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASIANHOTNR is bullish for shortterm, and stock might move up till 328.4 or till 349.7. Use a stoploss of 310.66 and if this stock hits its stoploss, then it can fall down till 292.94

Tomorrow's movement Prediction of ASIANHOTNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

 

Back to top