ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR Historical charts - Asian Hotels (North) Limited

Historical charts for Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 307.03
  • 12Day Average: 302.83
  • 20Day Average: 305.35
  • 50Day Average: 305.94
  • 100Day Average: 302.58
  • 150Day Average: 300.38

ASIANHOTNR Indicators & signals

Indicator MACD (12,26,9)

305.91, 305.44, -0.75
Indicator MACD is in positive zone

Indicator ADX (14)

22.63, 18.37, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 315.95 301.55 to 317.80 1.25% 3.7 times
27 Thu Aug 2026 312.05 305.00 to 314.40 1.74% 3.78 times
26 Wed Aug 2026 306.70 294.00 to 308.40 2.46% 4.02 times
25 Tue Aug 2026 299.35 294.25 to 301.95 -0.58% 0.18 times
24 Mon Aug 2026 301.10 292.00 to 302.70 0.97% 0.29 times
21 Fri Aug 2026 298.20 292.00 to 300.20 -1.16% 0.25 times
20 Thu Aug 2026 301.70 292.70 to 303.05 1.31% 0.19 times
19 Wed Aug 2026 297.80 291.90 to 303.60 -1.39% 0.38 times
18 Tue Aug 2026 302.00 296.30 to 303.50 0.67% 0.22 times
17 Mon Aug 2026 300.00 295.60 to 304.50 -0.55% 0.49 times
14 Fri Aug 2026 301.65 292.45 to 305.00 1.39% 0.2 times
13 Thu Aug 2026 297.50 295.00 to 312.60 -2.17% 1.02 times

Technical analysis forecast of ASIANHOTNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANHOTNR ASIANHOTNR at this time. Stock is rising and might rise more.

It appears as if ASIANHOTNR ASIANHOTNR gave a large move recently.

Stock of ASIANHOTNR (ASIANHOTNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANHOTNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIANHOTNR stays above 311.8, but if it comes below 311.8, then a intra day sell could be more profitable.
If you take a sell trade below 311.8, then use 311.8 as stoploss and 305.47 as target. However if you take a buy trade in ASIANHOTNR, then use 311.8 as stoploss and 319.4 as target.

Tomorrow's movement Prediction of ASIANHOTNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIANHOTNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.65

Tomorrow's movement Prediction of ASIANHOTNR is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

 

Back to top