ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR Historical charts - Asian Hotels (North) Limited

Historical charts for Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 309.11
  • 12Day Average: 303.05
  • 20Day Average: 311.14
  • 50Day Average: 304.96
  • 100Day Average: 300.45
  • 150Day Average: 302.24

ASIANHOTNR Indicators & signals

Indicator MACD (12,26,9)

306.07, 306.02, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

38.44, 24.84, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 300.10 298.65 to 317.90 -1.78% 0.15 times
30 Thu Jul 2026 305.55 302.20 to 315.80 -2.36% 0.16 times
29 Wed Jul 2026 312.95 310.00 to 317.60 -0.67% 0.06 times
28 Tue Jul 2026 315.05 307.95 to 323.00 1.01% 0.16 times
27 Mon Jul 2026 311.90 302.05 to 317.00 1.71% 0.1 times
24 Fri Jul 2026 306.65 280.20 to 327.80 5.38% 5.72 times
23 Thu Jul 2026 291.00 285.00 to 354.00 -5.7% 3.08 times
22 Wed Jul 2026 308.60 293.15 to 324.00 4.77% 0.3 times
21 Tue Jul 2026 294.55 292.55 to 299.70 -0.52% 0.1 times
20 Mon Jul 2026 296.10 293.25 to 307.45 0.29% 0.13 times
17 Fri Jul 2026 295.25 289.50 to 305.00 -1.24% 0.19 times
16 Thu Jul 2026 298.95 296.20 to 316.10 -2.11% 0.21 times

Technical analysis forecast for ASIANHOTNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANHOTNR ASIANHOTNR at this time. Stock is falling and might fall more.

It appears as if ASIANHOTNR ASIANHOTNR gave a large move recently.

Stock of ASIANHOTNR (ASIANHOTNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIANHOTNR is bearish for shortterm, and stock might move down till 290.6 or till 272. Use a stoploss of 306.19 and if the stock hits stoploss, then it can shoot up till 321.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

 

Back to top