ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR Historical charts - Asian Hotels (North) Limited

Historical charts for Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 293.35
  • 12Day Average: 290.59
  • 20Day Average: 291.35
  • 50Day Average: 302.96
  • 100Day Average: 314.12
  • 150Day Average: 319.17

ASIANHOTNR Indicators & signals

Indicator MACD (12,26,9)

293.12, 294.96, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 11.5, 12.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 294.15 289.65 to 308.60 -4.01% 0.97 times
12 Thu Mar 2026 306.45 283.00 to 314.90 4.45% 0.95 times
11 Wed Mar 2026 293.40 282.10 to 297.75 4.28% 0.44 times
10 Tue Mar 2026 281.35 280.10 to 297.00 -3.45% 0.26 times
09 Mon Mar 2026 291.40 279.40 to 299.95 -0.43% 0.8 times
06 Fri Mar 2026 292.65 280.50 to 312.00 -3.26% 2.15 times
05 Thu Mar 2026 302.50 274.95 to 309.00 9.8% 2.37 times
04 Wed Mar 2026 275.50 268.50 to 295.00 -1.09% 0.71 times
02 Mon Mar 2026 278.55 275.65 to 299.00 -3.85% 0.76 times
27 Fri Feb 2026 289.70 285.05 to 299.65 -1.91% 0.72 times
26 Thu Feb 2026 295.35 284.35 to 299.70 3.25% 0.84 times
25 Wed Feb 2026 286.05 280.00 to 304.40 -4.09% 0.84 times

Technical analysis forecast of ASIANHOTNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIANHOTNR ASIANHOTNR at this time. Stock is rising and might rise more.

It appears as if ASIANHOTNR ASIANHOTNR gave a large move recently.

Stock of ASIANHOTNR (ASIANHOTNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIANHOTNR is bullish for shortterm, and stock might move up till 305.3 or till 319.2. Use a stoploss of 293.78 and if this stock hits its stoploss, then it can fall down till 282.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANHOTNR Historical charts - Share Asian Hotels (North) Limited

 

Back to top