NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Daily Support: 256.68
Daily Resistance: 292.88
5 Day DMA Moving Average is 297.26
20 Day DMA Moving Average is 306.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5.01%	307.25	278.50	307.25	271.05	2 times
Mon 09 Feb 2026	-2.4%	300.40	293.20	318.20	275.90	6.28 times
Fri 06 Feb 2026	-0.27%	303.45	300.40	314.90	299.00	1.18 times
Thu 05 Feb 2026	-3.77%	317.55	301.20	324.90	298.20	2.57 times
Wed 04 Feb 2026	0.94%	314.15	313.00	315.90	308.00	1.16 times
Tue 03 Feb 2026	1.44%	301.00	310.10	316.05	301.00	1.9 times
Mon 02 Feb 2026	1.71%	305.05	305.70	309.90	302.05	1.11 times
Sun 01 Feb 2026	-1.04%	311.40	300.55	314.00	296.00	4.22 times
Fri 30 Jan 2026	1.62%	298.85	303.70	315.10	298.45	0.66 times
Thu 29 Jan 2026	-3.05%	319.30	298.85	319.30	290.10	1.22 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Below are charts of NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Asian Hotels (North) Limited ASIANHOTNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (North) Limited ASIANHOTNR ADX is: 63, 6, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asian Hotels (North) Limited ASIANHOTNR are:

ADX	+DY	-DY
62.9	5	22.1
60	5.9	23.6
39.4	7.2	16.7
39.5	7.8	18.1
25.7	9	15.3
25.8	9.4	16
43.5	6.8	17.3
43.5	7.1	18.1
40.5	7.8	18.5
40.7	8.5	20.2

ADX charts for Asian Hotels (North) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (North) Limited ASIANHOTNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (North) Limited is 306.24

50 day MA of Asian Hotels (North) Limited is 315.73

100 day MA of Asian Hotels (North) Limited is 322.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asian Hotels (North) Limited ASIANHOTNR is downtrend

Historical Moving averages values of Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day	50 day	100 day
278.50	306.24	315.73	322.6
293.20	308.29	316.74	323.06
300.40	310.01	317.43	323.23
301.20	311.49	317.89	323.43
313.00	312.86	318.45	323.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (North) Limited ASIANHOTNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (North) Limited ASIANHOTNR is: 2850.4 M

Current day volume is 9.999 times compared to averaged volume Asian Hotels (North) Limited has

Historical price to volume measure of Asian Hotels (North) Limited is:

Price	Percent Change	Percent change within day	Volume change
278.50	-5.01%	-9.36%	9.999 times
293.20	-2.4%	-2.4%	31.433 times
300.40	-0.27%	-1.01%	5.908 times
301.20	-3.77%	-5.15%	12.868 times
313.00	0.94%	-0.37%	5.81 times
310.10	1.44%	3.02%	9.505 times
305.70	1.71%	0.21%	5.571 times
300.55	-1.04%	-3.48%	21.13 times
303.70	1.62%	1.62%	3.322 times
298.85	-3.05%	-6.4%	6.124 times

Price to volume Charts of Asian Hotels (North) Limited ASIANHOTNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (North) Limited ASIANHOTNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (North) Limited ASIANHOTNR is: 306.24 & deviation is 8.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.50	306.24	8.9	324.03	288.45
293.20	308.29	6.73	321.75	294.83
300.40	310.01	7.03	324.08	295.94
301.20	311.49	7.93	327.35	295.63
313.00	312.86	8.38	329.61	296.11

Bollinger Bands charts for Asian Hotels (North) Limited ASIANHOTNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (North) Limited ASIANHOTNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

14 day Asian Hotels (North) Limited ASIANHOTNR RSI is: 45.51

According to RSI indicator, Selling is dominating the stock of Asian Hotels (North) Limited ASIANHOTNR

Historical values of RSI indicator for Asian Hotels (North) Limited are as follows in descending order:

45.51 48.89 49.84 48.29 51.1 51.81 51.95 51.81 51.26 51.23 53.38 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (North) Limited ASIANHOTNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

12,26,9 day Asian Hotels (North) Limited ASIANHOTNR MACD is: 300.6, 307.43, -6.83

According to MACD indicator, Prices of Asian Hotels (North) Limited ASIANHOTNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asian Hotels (North) Limited ASIANHOTNR are:

300.6, 307.43, -6.83
304.62, 309.74, -5.12
306.69, 311.06, -4.37
307.83, 311.91, -4.08
309.03, 312.77, -3.74
308.31, 312.75, -4.44
307.98, 312.96, -4.98
308.4, 313.54, -5.14
309.83, 314.58, -4.75
310.95, 315.45, -4.5

MACD charts of Asian Hotels (North) Limited ASIANHOTNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (North) Limited ASIANHOTNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (North) Limited ASIANHOTNR CCI is: -265

According to CCI indicator, Asian Hotels (North) Limited ASIANHOTNR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Asian Hotels (North) Limited

Historical CCI values of Asian Hotels (North) Limited ASIANHOTNR are:

-265 -129 -9 36 92 48 6 -26 4 -36

CCI charts of Asian Hotels (North) Limited ASIANHOTNR are below. Second charts towards left.

Asian Hotels (North) Limited ASIANHOTNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (North) Limited ASIANHOTNR Stochastics is: 27

According to Stochastics indicator, Selling is coming in Asian Hotels (North) Limited

Asian Hotels (North) Limited ASIANHOTNR is closing near its lowest lows

Historical Stochastics values of Asian Hotels (North) Limited ASIANHOTNR are:

27 27 27 27 27 27 27 27 27 27

Asian Hotels (North) Limited ASIANHOTNR Stochastics charts are below. Third charts to the left, at the bottom