NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Daily Support: 293.43
Daily Resistance: 341.03
5 Day DMA Moving Average is 299.38
20 Day DMA Moving Average is 307.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	5.38%	288.00	306.65	327.80	280.20	103.14 times
Thu 23 Jul 2026	-5.7%	315.95	291.00	354.00	285.00	55.53 times
Wed 22 Jul 2026	4.77%	298.05	308.60	324.00	293.15	5.47 times
Tue 21 Jul 2026	-0.52%	299.70	294.55	299.70	292.55	1.75 times
Mon 20 Jul 2026	0.29%	295.80	296.10	307.45	293.25	2.35 times
Fri 17 Jul 2026	-1.24%	300.00	295.25	305.00	289.50	3.48 times
Thu 16 Jul 2026	-2.11%	308.00	298.95	316.10	296.20	3.82 times
Wed 15 Jul 2026	-0.89%	307.65	305.40	315.05	303.15	3.67 times
Tue 14 Jul 2026	-2.65%	316.10	308.15	324.05	303.00	4.75 times
Mon 13 Jul 2026	0.09%	315.50	316.55	343.80	314.10	4.18 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Below are charts of NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Asian Hotels (North) Limited ASIANHOTNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (North) Limited ASIANHOTNR ADX is: 52, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asian Hotels (North) Limited ASIANHOTNR are:

ADX	+DY	-DY
51.5	29.2	9.3
57.1	33.8	9.2
45.3	31.2	11.7
30.9	25.1	13.3
31.8	25.8	13.4
30.2	26.3	14.1
38.4	27.9	12.4
47.4	30	10.7
47.3	31.3	11.2
61.7	33.7	8

ADX charts for Asian Hotels (North) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (North) Limited ASIANHOTNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (North) Limited is 307.72

50 day MA of Asian Hotels (North) Limited is 303.92

100 day MA of Asian Hotels (North) Limited is 299.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (North) Limited ASIANHOTNR is uptrend

Historical Moving averages values of Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day	50 day	100 day
306.65	307.72	303.92	299.25
291.00	307.2	303.78	299.17
308.60	307.41	303.93	299.29
294.55	306.92	303.66	299.18
296.10	307.26	303.69	299.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (North) Limited ASIANHOTNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (North) Limited ASIANHOTNR is: 41990.1 M

Current day volume is 12.931 times compared to averaged volume Asian Hotels (North) Limited has

Historical price to volume measure of Asian Hotels (North) Limited is:

Price	Percent Change	Percent change within day	Volume change
306.65	5.38%	6.48%	12.931 times
291.00	-5.7%	-7.9%	6.962 times
308.60	4.77%	3.54%	0.686 times
294.55	-0.52%	-1.72%	0.219 times
296.10	0.29%	0.1%	0.294 times
295.25	-1.24%	-1.58%	0.437 times
298.95	-2.11%	-2.94%	0.479 times
305.40	-0.89%	-0.73%	0.46 times
308.15	-2.65%	-2.52%	0.596 times
316.55	0.09%	0.33%	0.524 times

Price to volume Charts of Asian Hotels (North) Limited ASIANHOTNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (North) Limited ASIANHOTNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (North) Limited ASIANHOTNR is: 307.72 & deviation is 17.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
306.65	307.72	17.98	343.69	271.75
291.00	307.2	18.15	343.51	270.89
308.60	307.41	17.99	343.39	271.43
294.55	306.92	18.09	343.1	270.74
296.10	307.26	17.92	343.09	271.43

Bollinger Bands charts for Asian Hotels (North) Limited ASIANHOTNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (North) Limited ASIANHOTNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

14 day Asian Hotels (North) Limited ASIANHOTNR RSI is: 56.73

According to RSI indicator, Buying is dominating the stock of Asian Hotels (North) Limited ASIANHOTNR

Historical values of RSI indicator for Asian Hotels (North) Limited are as follows in descending order:

56.73 54.83 58.7 56.93 55.64 57.25 56.64 56.93 56 56.89 58.62 57.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (North) Limited ASIANHOTNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

12,26,9 day Asian Hotels (North) Limited ASIANHOTNR MACD is: 303.6, 304.8, -1.2

According to MACD indicator, Prices of Asian Hotels (North) Limited ASIANHOTNR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asian Hotels (North) Limited ASIANHOTNR are:

303.6, 304.8, -1.2
303.04, 304.65, -1.61
305.23, 305.74, -0.50999999999999
304.62, 305.51, -0.88999999999999
306.45, 306.39, 0.060000000000002
308.33, 307.21, 1.12
310.71, 308.17, 2.54
312.85, 308.91, 3.94
314.2, 309.19, 5.01
315.3, 309.27, 6.03

MACD charts of Asian Hotels (North) Limited ASIANHOTNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (North) Limited ASIANHOTNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (North) Limited ASIANHOTNR CCI is: -48

According to CCI indicator, Asian Hotels (North) Limited ASIANHOTNR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Asian Hotels (North) Limited

Historical CCI values of Asian Hotels (North) Limited ASIANHOTNR are:

-48 -18 -26 -101 -82 -95 -54 -30 -8 66

CCI charts of Asian Hotels (North) Limited ASIANHOTNR are below. Second charts towards left.

Asian Hotels (North) Limited ASIANHOTNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (North) Limited ASIANHOTNR Stochastics is: 16

According to Stochastics indicator, Buying is coming in Asian Hotels (North) Limited

Asian Hotels (North) Limited ASIANHOTNR is closing near its lowest lows

Historical Stochastics values of Asian Hotels (North) Limited ASIANHOTNR are:

16 16 16 16 16 16 16 16 16 16

Asian Hotels (North) Limited ASIANHOTNR Stochastics charts are below. Third charts to the left, at the bottom