NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Daily Support: 310.38
Daily Resistance: 326.73
5 Day DMA Moving Average is 321.31
20 Day DMA Moving Average is 325.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.32%	331.75	321.65	331.80	315.45	0.11 times
Fri 05 Dec 2025	-2.19%	325.00	317.45	325.00	315.05	0.14 times
Thu 04 Dec 2025	0.89%	321.45	324.55	326.00	317.05	0.12 times
Wed 03 Dec 2025	0.16%	329.40	321.70	330.80	315.25	0.17 times
Tue 02 Dec 2025	-2.89%	353.00	321.20	360.00	320.70	0.43 times
Mon 01 Dec 2025	0.64%	333.00	330.75	334.90	320.40	0.25 times
Fri 28 Nov 2025	0.23%	324.45	328.65	329.00	324.45	0.19 times
Thu 27 Nov 2025	1.41%	323.35	327.90	329.40	320.90	0.11 times
Wed 26 Nov 2025	-1.73%	329.75	323.35	329.90	321.25	0.09 times
Tue 25 Nov 2025	0.18%	329.85	329.05	330.00	324.45	0.1 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Below are charts of NSE Asian Hotels (North) Limited ASIANHOTNR All indicator, Asian Hotels (North) Limited ASIANHOTNR indicators All technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators All free charts, Asian Hotels (North) Limited ASIANHOTNR indicators All historical values NSE

Asian Hotels (North) Limited ASIANHOTNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asian Hotels (North) Limited ASIANHOTNR ADX is: 34, 23, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asian Hotels (North) Limited ASIANHOTNR are:

ADX	+DY	-DY
33.3	22.5	11.2
25.9	20.7	12.2
29.9	21.8	11.8
29.9	22.8	12.3
40.3	24.6	10.5
9.2	15.5	12.9
2.5	13.3	14
2.6	13.7	14.4
2	14.3	14.9
3.9	14.9	13.8

ADX charts for Asian Hotels (North) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asian Hotels (North) Limited ASIANHOTNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (North) Limited is 325.38

50 day MA of Asian Hotels (North) Limited is 328.61

100 day MA of Asian Hotels (North) Limited is 319.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (North) Limited ASIANHOTNR is downtrend

Historical Moving averages values of Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day	50 day	100 day
321.65	325.38	328.61	319.87
317.45	325.49	328.71	318.6
324.55	325.88	329.16	317.35
321.70	325.77	329.27	316.08
321.20	326.61	329.34	314.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asian Hotels (North) Limited ASIANHOTNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asian Hotels (North) Limited ASIANHOTNR is: 8855.6 M

Current day volume is 0.785 times compared to averaged volume Asian Hotels (North) Limited has

Historical price to volume measure of Asian Hotels (North) Limited is:

Price	Percent Change	Percent change within day	Volume change
321.65	1.32%	-3.04%	0.785 times
317.45	-2.19%	-2.32%	0.983 times
324.55	0.89%	0.96%	0.849 times
321.70	0.16%	-2.34%	1.249 times
321.20	-2.89%	-9.01%	3.136 times
330.75	0.64%	-0.68%	1.838 times
328.65	0.23%	1.29%	1.419 times
327.90	1.41%	1.41%	0.783 times
323.35	-1.73%	-1.94%	0.639 times
329.05	0.18%	-0.24%	0.709 times

Price to volume Charts of Asian Hotels (North) Limited ASIANHOTNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asian Hotels (North) Limited ASIANHOTNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asian Hotels (North) Limited ASIANHOTNR is: 325.38 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
321.65	325.38	5.84	337.05	313.71
317.45	325.49	5.79	337.06	313.92
324.55	325.88	5.49	336.85	314.91
321.70	325.77	5.53	336.84	314.7
321.20	326.61	6.09	338.8	314.42

Bollinger Bands charts for Asian Hotels (North) Limited ASIANHOTNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asian Hotels (North) Limited ASIANHOTNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

14 day Asian Hotels (North) Limited ASIANHOTNR RSI is: 45.9

According to RSI indicator, Selling is dominating the stock of Asian Hotels (North) Limited ASIANHOTNR

Historical values of RSI indicator for Asian Hotels (North) Limited are as follows in descending order:

45.9 46.02 46.69 47.38 49.04 50.74 51.82 53.41 53.74 54.1 55.74 57.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asian Hotels (North) Limited ASIANHOTNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

12,26,9 day Asian Hotels (North) Limited ASIANHOTNR MACD is: 324.28, 326.14, -1.86

According to MACD indicator, Prices of Asian Hotels (North) Limited ASIANHOTNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asian Hotels (North) Limited ASIANHOTNR are:

324.28, 326.14, -1.86
324.76, 326.5, -1.74
326.09, 327.22, -1.1300000000001
326.37, 327.43, -1.06
327.22, 327.89, -0.66999999999996
328.32, 328.43, -0.11000000000001
327.88, 328.24, -0.36000000000001
327.74, 328.21, -0.46999999999997
327.71, 328.24, -0.53000000000003
328.5, 328.63, -0.13

MACD charts of Asian Hotels (North) Limited ASIANHOTNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asian Hotels (North) Limited ASIANHOTNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asian Hotels (North) Limited ASIANHOTNR CCI is: -78

According to CCI indicator, Asian Hotels (North) Limited ASIANHOTNR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Asian Hotels (North) Limited

Historical CCI values of Asian Hotels (North) Limited ASIANHOTNR are:

-78 -157 -87 -86 149 39 12 -15 -40 22

CCI charts of Asian Hotels (North) Limited ASIANHOTNR are below. Second charts towards left.

Asian Hotels (North) Limited ASIANHOTNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asian Hotels (North) Limited ASIANHOTNR Stochastics is: 14

According to Stochastics indicator, Buying is coming in Asian Hotels (North) Limited

Asian Hotels (North) Limited ASIANHOTNR is closing near its lowest lows

Historical Stochastics values of Asian Hotels (North) Limited ASIANHOTNR are:

14 14 14 14 14 14 14 14 14 14

Asian Hotels (North) Limited ASIANHOTNR Stochastics charts are below. Third charts to the left, at the bottom