NSE Asian Hotels (North) Limited ASIANHOTNR MA indicator, Asian Hotels (North) Limited ASIANHOTNR indicators MA technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators MA free charts, Asian Hotels (North) Limited ASIANHOTNR indicators MA historical values NSE

Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Daily Support: 312.68
Daily Resistance: 332.88
5 Day DMA Moving Average is 322.49
20 Day DMA Moving Average is 325.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.69%	333.20	327.10	338.65	318.45	0.13 times
Mon 08 Dec 2025	1.32%	331.75	321.65	331.80	315.45	0.11 times
Fri 05 Dec 2025	-2.19%	325.00	317.45	325.00	315.05	0.13 times
Thu 04 Dec 2025	0.89%	321.45	324.55	326.00	317.05	0.12 times
Wed 03 Dec 2025	0.16%	329.40	321.70	330.80	315.25	0.17 times
Tue 02 Dec 2025	-2.89%	353.00	321.20	360.00	320.70	0.43 times
Mon 01 Dec 2025	0.64%	333.00	330.75	334.90	320.40	0.25 times
Fri 28 Nov 2025	0.23%	324.45	328.65	329.00	324.45	0.19 times
Thu 27 Nov 2025	1.41%	323.35	327.90	329.40	320.90	0.11 times
Wed 26 Nov 2025	-1.73%	329.75	323.35	329.90	321.25	0.09 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (North) Limited ASIANHOTNR MA indicator, Asian Hotels (North) Limited ASIANHOTNR indicators MA technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators MA free charts, Asian Hotels (North) Limited ASIANHOTNR indicators MA historical values NSE

Below are charts of NSE Asian Hotels (North) Limited ASIANHOTNR MA indicator, Asian Hotels (North) Limited ASIANHOTNR indicators MA technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators MA free charts, Asian Hotels (North) Limited ASIANHOTNR indicators MA historical values NSE

Asian Hotels (North) Limited ASIANHOTNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asian Hotels (North) Limited is 325.82

50 day MA of Asian Hotels (North) Limited is 328.66

100 day MA of Asian Hotels (North) Limited is 321.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asian Hotels (North) Limited ASIANHOTNR is uptrend

Historical Moving averages values of Asian Hotels (North) Limited ASIANHOTNR are:

Price	20 day	50 day	100 day
327.10	325.82	328.66	321.13
321.65	325.38	328.61	319.87
317.45	325.49	328.71	318.6
324.55	325.88	329.16	317.35
321.70	325.77	329.27	316.08

Moving averages charts of $comp $sb are below. First chart to the right hand side