Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 303.98 and 314.23
| Intraday Target 1 | 301.57 |
| Intraday Target 2 | 306.38 |
| Intraday Target 3 | 311.81666666667 |
| Intraday Target 4 | 316.63 |
| Intraday Target 5 | 322.07 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.20 (-0.94%) | 315.80 | 307.00 - 317.25 | 0.8273 times | Mon 19 January 2026 | 314.15 (-0.46%) | 320.80 | 311.00 - 320.85 | 1.454 times | Fri 16 January 2026 | 315.60 (-0.57%) | 319.80 | 310.00 - 320.00 | 0.7886 times | Wed 14 January 2026 | 317.40 (1.07%) | 320.70 | 308.55 - 320.70 | 1.2589 times | Tue 13 January 2026 | 314.05 (-1.71%) | 322.15 | 305.30 - 325.00 | 0.945 times | Mon 12 January 2026 | 319.50 (-2.46%) | 334.85 | 315.90 - 334.85 | 1.3701 times | Fri 09 January 2026 | 327.55 (-0.77%) | 328.15 | 322.00 - 331.90 | 0.9522 times | Thu 08 January 2026 | 330.10 (0.49%) | 323.85 | 323.85 - 332.90 | 0.9041 times | Wed 07 January 2026 | 328.50 (0.75%) | 320.40 | 320.30 - 330.80 | 0.8052 times | Tue 06 January 2026 | 326.05 (-0.05%) | 321.05 | 321.05 - 327.40 | 0.6946 times | Mon 05 January 2026 | 326.20 (0.68%) | 329.05 | 322.15 - 331.00 | 1.2283 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 302.18 and 316.03
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 305.18 |
| Weekly Target 3 | 313.01666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 326.87 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.20 (-1.39%) | 320.80 | 307.00 - 320.85 | 0.4781 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.9143 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.9608 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 3.0287 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.7697 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.7621 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.7145 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.9107 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.4944 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 0.9667 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.1884 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 293.48 and 323.03
| Monthly Target 1 | 287.57 |
| Monthly Target 2 | 299.38 |
| Monthly Target 3 | 317.11666666667 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 346.67 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.20 (-4.33%) | 325.00 | 305.30 - 334.85 | 0.7771 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.6135 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.6 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.3324 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.7865 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.502 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0682 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.3623 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2519 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.7061 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.1942 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 293.48 and 323.03
| Yearly Target 1 | 287.57 |
| Yearly Target 2 | 299.38 |
| Yearly Target 3 | 317.11666666667 |
| Yearly Target 4 | 328.93 |
| Yearly Target 5 | 346.67 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.20 (-4.33%) | 325.00 | 305.30 - 334.85 | 0.0635 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5637 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2851 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8878 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7868 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7506 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4933 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1134 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6234 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4325 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2128 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.85 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 314.48 |
| 12 day DMA | 321.19 |
| 20 day DMA | 319.28 |
| 35 day DMA | 320.98 |
| 50 day DMA | 322.57 |
| 100 day DMA | 326.61 |
| 150 day DMA | 303.42 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.07 | 317.01 | 318.44 |
| 12 day EMA | 318.23 | 319.51 | 320.49 |
| 20 day EMA | 319.55 | 320.43 | 321.09 |
| 35 day EMA | 321.23 | 321.82 | 322.27 |
| 50 day EMA | 322.4 | 322.86 | 323.22 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.48 | 316.14 | 318.82 |
| 12 day SMA | 321.19 | 322.5 | 323.43 |
| 20 day SMA | 319.28 | 319.83 | 320.17 |
| 35 day SMA | 320.98 | 321.48 | 321.87 |
| 50 day SMA | 322.57 | 322.85 | 323.01 |
| 100 day SMA | 326.61 | 326.86 | 327.16 |
| 150 day SMA | 303.42 | 302.67 | 301.89 |
| 200 day SMA | 275.15 | 274.5 | 273.86 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 96.33 and PE is: 3.23
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
EPS is 102.28 and PE is: 3.04
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
