Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 310.38 and 326.73
| Intraday Target 1 | 306.62 |
| Intraday Target 2 | 314.13 |
| Intraday Target 3 | 322.96666666667 |
| Intraday Target 4 | 330.48 |
| Intraday Target 5 | 339.32 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.6337 times | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.7932 times | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.6849 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 1.008 times | Tue 02 December 2025 | 321.20 (-2.89%) | 353.00 | 320.70 - 360.00 | 2.5308 times | Mon 01 December 2025 | 330.75 (0.64%) | 333.00 | 320.40 - 334.90 | 1.4837 times | Fri 28 November 2025 | 328.65 (0.23%) | 324.45 | 324.45 - 329.00 | 1.1452 times | Thu 27 November 2025 | 327.90 (1.41%) | 323.35 | 320.90 - 329.40 | 0.6316 times | Wed 26 November 2025 | 323.35 (-1.73%) | 329.75 | 321.25 - 329.90 | 0.5161 times | Tue 25 November 2025 | 329.05 (0.18%) | 329.85 | 324.45 - 330.00 | 0.5727 times | Mon 24 November 2025 | 328.45 (0.02%) | 328.00 | 323.00 - 332.00 | 0.6636 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 310.38 and 326.73
| Weekly Target 1 | 306.62 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 322.96666666667 |
| Weekly Target 4 | 330.48 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.1246 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.2776 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.6936 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.3562 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2643 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.6923 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.7669 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.9272 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.9339 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.9633 times | Fri 03 October 2025 | 327.25 (2.84%) | 322.80 | 316.05 - 342.00 | 2.0257 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 295.88 and 340.83
| Monthly Target 1 | 287.28 |
| Monthly Target 2 | 304.47 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 349.42 |
| Monthly Target 5 | 377.18 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.65 (-2.13%) | 333.00 | 315.05 - 360.00 | 0.3462 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7422 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.6483 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.4472 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.621 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0844 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6854 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.3116 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8735 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2402 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4702 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 245.23 and 344.33
| Yearly Target 1 | 219.75 |
| Yearly Target 2 | 270.7 |
| Yearly Target 3 | 318.85 |
| Yearly Target 4 | 369.8 |
| Yearly Target 5 | 417.95 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.65 (10.64%) | 349.00 | 267.90 - 367.00 | 0.4529 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.284 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8842 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.7756 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.7435 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.4833 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1129 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.6208 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4308 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.212 times | Thu 31 December 2015 | 135.95 (0%) | 111.00 | 109.00 - 149.80 | 0.1115 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 314, while middle bands are at 320 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.46 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 321.31 |
| 12 day DMA | 325.26 |
| 20 day DMA | 325.38 |
| 35 day DMA | 328.09 |
| 50 day DMA | 328.61 |
| 100 day DMA | 319.87 |
| 150 day DMA | 279.53 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.06 | 322.27 | 324.68 |
| 12 day EMA | 324.28 | 324.76 | 326.09 |
| 20 day EMA | 325.55 | 325.96 | 326.85 |
| 35 day EMA | 326.91 | 327.22 | 327.8 |
| 50 day EMA | 328 | 328.26 | 328.7 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.31 | 323.13 | 325.37 |
| 12 day SMA | 325.26 | 326.27 | 327.31 |
| 20 day SMA | 325.38 | 325.49 | 325.88 |
| 35 day SMA | 328.09 | 328.57 | 329.05 |
| 50 day SMA | 328.61 | 328.71 | 329.16 |
| 100 day SMA | 319.87 | 318.6 | 317.35 |
| 150 day SMA | 279.53 | 278.76 | 277.96 |
| 200 day SMA | 255.8 | 255.09 | 254.36 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 102.28 and PE is: 3.14
Last quarter profit: (June 2025 quarter) -13.55 crores (46.36%)
Debt: 550.06 in crores
Market capitalization: 644.36
EPS is 96.26 and PE is: 3.34
Last quarter profit: (March 2025 quarter) 174.18 crores (44.38%)
Debt: 550.06 in crores
Market capitalization: 747.00
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
