Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 290.43 and 299.58
| Intraday Target 1 | 288.23 |
| Intraday Target 2 | 292.62 |
| Intraday Target 3 | 297.38333333333 |
| Intraday Target 4 | 301.77 |
| Intraday Target 5 | 306.53 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 297.00 (-1.03%) | 300.15 | 293.00 - 302.15 | 2.4266 times | Mon 18 May 2026 | 300.10 (0.33%) | 298.15 | 294.00 - 304.15 | 3.6252 times | Fri 15 May 2026 | 299.10 (-0.08%) | 296.25 | 295.50 - 302.00 | 0.4956 times | Thu 14 May 2026 | 299.35 (-0.13%) | 300.60 | 294.35 - 301.60 | 0.4443 times | Wed 13 May 2026 | 299.75 (0.39%) | 299.00 | 293.95 - 301.00 | 0.6075 times | Tue 12 May 2026 | 298.60 (1.29%) | 299.10 | 294.00 - 301.50 | 0.4313 times | Mon 11 May 2026 | 294.80 (-0.46%) | 291.00 | 291.00 - 299.35 | 0.5704 times | Fri 08 May 2026 | 296.15 (2.09%) | 292.95 | 289.35 - 300.00 | 0.3145 times | Thu 07 May 2026 | 290.10 (-0.02%) | 296.05 | 289.05 - 296.45 | 0.5193 times | Wed 06 May 2026 | 290.15 (-0.5%) | 299.00 | 287.00 - 299.00 | 0.5655 times | Tue 05 May 2026 | 291.60 (-1.17%) | 292.10 | 287.30 - 292.10 | 0.3176 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 289.43 and 300.58
| Weekly Target 1 | 286.9 |
| Weekly Target 2 | 291.95 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 303.1 |
| Weekly Target 5 | 309.2 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 297.00 (-0.7%) | 298.15 | 293.00 - 304.15 | 1.2798 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.5391 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.6674 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.841 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5995 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.411 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.5491 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.7723 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.9746 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3663 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 1.4561 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 292 and 309.15
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 296.05 |
| Monthly Target 4 | 305.1 |
| Monthly Target 5 | 313.2 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 297.00 (-0.83%) | 296.65 | 287.00 - 304.15 | 0.3537 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.7133 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9253 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8876 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8589 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2421 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4619 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0257 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.145 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3864 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0525 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels ASIANHOTNR are 228.58 and 315.93
| Yearly Target 1 | 205.77 |
| Yearly Target 2 | 251.38 |
| Yearly Target 3 | 293.11666666667 |
| Yearly Target 4 | 338.73 |
| Yearly Target 5 | 380.47 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 297.00 (-8.7%) | 325.00 | 247.50 - 334.85 | 0.4815 times | Wed 31 December 2025 | 325.30 (11.9%) | 349.00 | 267.90 - 367.00 | 0.5399 times | Fri 27 December 2024 | 290.71 (42.26%) | 170.33 | 163.30 - 290.71 | 0.2731 times | Thu 16 November 2023 | 204.35 (154.32%) | 81.50 | 66.60 - 232.00 | 0.8504 times | Fri 30 December 2022 | 80.35 (13.57%) | 73.80 | 71.10 - 99.00 | 2.6695 times | Fri 31 December 2021 | 70.75 (-4.84%) | 75.90 | 58.00 - 104.80 | 1.6769 times | Thu 31 December 2020 | 74.35 (-24.09%) | 97.90 | 44.20 - 101.75 | 2.3884 times | Tue 31 December 2019 | 97.95 (-34.22%) | 147.65 | 80.35 - 158.70 | 0.1086 times | Mon 31 December 2018 | 148.90 (-15.64%) | 179.85 | 141.40 - 335.25 | 0.5971 times | Fri 29 December 2017 | 176.50 (72.45%) | 102.30 | 101.00 - 188.90 | 0.4143 times | Fri 30 December 2016 | 102.35 (-24.71%) | 132.45 | 95.65 - 139.05 | 0.2039 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 290, while middle bands are at 293 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and AsianHotels ASIANHOTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 299.06 |
| 12 day DMA | 295.98 |
| 20 day DMA | 296.47 |
| 35 day DMA | 296.63 |
| 50 day DMA | 295.5 |
| 100 day DMA | 301.12 |
| 150 day DMA | 310.07 |
| 200 day DMA | 314.43 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.23 | 298.84 | 298.21 |
| 12 day EMA | 297.36 | 297.43 | 296.94 |
| 20 day EMA | 296.84 | 296.82 | 296.48 |
| 35 day EMA | 295.9 | 295.84 | 295.59 |
| 50 day EMA | 295.36 | 295.29 | 295.09 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.06 | 299.38 | 298.32 |
| 12 day SMA | 295.98 | 296.19 | 296.12 |
| 20 day SMA | 296.47 | 296.45 | 296.05 |
| 35 day SMA | 296.63 | 296.48 | 296.27 |
| 50 day SMA | 295.5 | 295.13 | 294.92 |
| 100 day SMA | 301.12 | 301.36 | 301.61 |
| 150 day SMA | 310.07 | 310.33 | 310.54 |
| 200 day SMA | 314.43 | 314.33 | 314.15 |
Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR
EPS is 20.89 and PE is: 14.22
Last quarter profit: (December 2025 quarter) -56.47 crores (-34.36%)
Debt: 627.09 in crores
Market capitalization: 1208.65
EPS is 96.33 and PE is: 3.08
Last quarter profit: (September 2025 quarter) -63.53 crores (86.93%)
Debt: 627.09 in crores
Market capitalization: 623.26
Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
