AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 254.41 and 272.98

Intraday Target 1238.93
Intraday Target 2251.31
Intraday Target 3257.5
Intraday Target 4269.88
Intraday Target 5276.07

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 24 December 2024 263.69 (10%) 252.50 245.12 - 263.69 2.841 times
Mon 23 December 2024 239.72 (10%) 226.95 220.00 - 239.72 1.7722 times
Fri 20 December 2024 217.93 (9.6%) 198.00 198.00 - 218.72 1.6848 times
Thu 19 December 2024 198.84 (-1.73%) 204.90 192.00 - 207.10 0.4156 times
Wed 18 December 2024 202.34 (0%) 202.00 190.04 - 218.00 0.6113 times
Wed 18 December 2024 202.34 (0.18%) 202.00 190.04 - 218.00 0.6113 times
Tue 17 December 2024 201.98 (0.26%) 203.50 200.15 - 210.11 0.3708 times
Mon 16 December 2024 201.45 (3.49%) 195.00 195.00 - 203.14 0.6908 times
Fri 13 December 2024 194.66 (1.11%) 192.00 185.65 - 196.83 0.4123 times
Thu 12 December 2024 192.53 (-2.41%) 196.01 192.00 - 203.30 0.5901 times
Wed 11 December 2024 197.28 (0.45%) 197.00 193.01 - 204.24 0.6001 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 241.85 and 285.54

Weekly Target 1205.44
Weekly Target 2234.56
Weekly Target 3249.12666666667
Weekly Target 4278.25
Weekly Target 5292.82

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 24 December 2024 263.69 (21%) 226.95 220.00 - 263.69 1.9746 times
Fri 20 December 2024 217.93 (7.7%) 202.00 190.04 - 218.72 1.1607 times
Wed 18 December 2024 202.34 (3.95%) 195.00 190.04 - 218.00 0.716 times
Fri 13 December 2024 194.66 (-13.67%) 222.04 185.65 - 229.99 1.8411 times
Fri 06 December 2024 225.48 (12.72%) 207.39 195.31 - 231.56 2.0057 times
Fri 29 November 2024 200.04 (-0.27%) 210.00 190.00 - 210.00 0.457 times
Fri 22 November 2024 200.59 (6.33%) 185.20 182.00 - 209.00 0.4637 times
Thu 14 November 2024 188.65 (-2.33%) 193.15 184.95 - 203.06 0.5658 times
Fri 08 November 2024 193.16 (-2.19%) 201.00 185.20 - 201.85 0.4225 times
Fri 01 November 2024 197.48 (12.39%) 176.05 176.00 - 203.13 0.3928 times
Fri 25 October 2024 175.71 (-12.01%) 201.89 173.00 - 204.80 0.5433 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 224.67 and 302.71

Monthly Target 1159.64
Monthly Target 2211.66
Monthly Target 3237.67666666667
Monthly Target 4289.7
Monthly Target 5315.72

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 24 December 2024 263.69 (31.82%) 207.39 185.65 - 263.69 1.2171 times
Fri 29 November 2024 200.04 (2.32%) 196.40 182.00 - 210.00 0.306 times
Thu 31 October 2024 195.51 (-0.69%) 206.71 173.00 - 236.80 0.8577 times
Mon 30 September 2024 196.87 (6.27%) 177.70 165.40 - 196.87 0.2359 times
Fri 30 August 2024 185.25 (-7.87%) 201.00 164.32 - 209.90 0.4857 times
Wed 31 July 2024 201.07 (-1.61%) 170.33 163.30 - 213.12 0.8705 times
Thu 16 November 2023 204.35 (23.1%) 174.30 174.30 - 232.00 0.6428 times
Tue 31 October 2023 166.00 (-16.56%) 145.00 128.80 - 176.00 5.1424 times
Tue 06 June 2023 198.95 (19.17%) 165.45 165.30 - 198.95 0.1602 times
Wed 31 May 2023 166.95 (16.02%) 168.60 155.00 - 169.35 0.0818 times
Thu 06 April 2023 143.90 (27.01%) 124.60 124.60 - 143.90 0.2409 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.67

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 135 as on Tue 24 December 2024

Munafa value: 135 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 19 points

Upper Bollinger band is at 248 and lower is at 175, while middle bands are at 193 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (ASIANHOTNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.9 and AsianHotels ASIANHOTNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels ASIANHOTNR stock. Volume based technical analysis of AsianHotels ASIANHOTNR stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR

DMA (daily moving average) of Asian Hotels ASIANHOTNR

DMA period DMA value
5 day DMA 224.5
12 day DMA 209.1
20 day DMA 211.02
35 day DMA 203.52
50 day DMA 199.82
100 day DMA 192.7
150 day DMA 187.43
200 day DMA 164.28

EMA (exponential moving average) of Asian Hotels ASIANHOTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA232.9217.51206.41
12 day EMA218.13209.85204.42
20 day EMA212.3206.89203.44
35 day EMA207.01203.67201.55
50 day EMA202.82200.34198.73

SMA (simple moving average) of Asian Hotels ASIANHOTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA224.5212.23204.69
12 day SMA209.1204.53203.35
20 day SMA211.02207.43205.09
35 day SMA203.52201.56200.35
50 day SMA199.82198.65198
100 day SMA192.7191.87191.37
150 day SMA187.43186.88186.42
200 day SMA164.28163.34162.53

Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR

 Fundamentals, profit and EPS of Asian Hotels ASIANHOTNR

EPS is -62.50 and PE is: -4.22

Last quarter profit: (September 2024 quarter) -51.96 crores (-125.13%)

Debt: 1105.40 in crores

Market capitalization: 392.92

EPS is -47.65 and PE is: -5.53

Last quarter profit: (June 2024 quarter) -25.26 crores (-25.99%)

Debt: 1052.41 in crores

Market capitalization: 345.70

Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top