NSE Asian Hotels (North) Limited ASIANHOTNR MACD indicator, Asian Hotels (North) Limited ASIANHOTNR indicators MACD technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators MACD free charts, Asian Hotels (North) Limited ASIANHOTNR indicators MACD historical values NSE

Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels

Daily Support: 226.48
Daily Resistance: 276.03
5 Day DMA Moving Average is 282.85
20 Day DMA Moving Average is 301.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-11.43%	289.00	255.00	297.05	247.50	10.24 times
Thu 12 Feb 2026	-3.92%	297.05	287.90	299.30	286.30	3.1 times
Wed 11 Feb 2026	7.59%	286.00	299.65	304.95	274.90	7.36 times
Tue 10 Feb 2026	-5.01%	307.25	278.50	307.25	271.05	5.64 times
Mon 09 Feb 2026	-2.4%	300.40	293.20	318.20	275.90	17.75 times
Fri 06 Feb 2026	-0.27%	303.45	300.40	314.90	299.00	3.34 times
Thu 05 Feb 2026	-3.77%	317.55	301.20	324.90	298.20	7.26 times
Wed 04 Feb 2026	0.94%	314.15	313.00	315.90	308.00	3.28 times
Tue 03 Feb 2026	1.44%	301.00	310.10	316.05	301.00	5.37 times
Mon 02 Feb 2026	1.71%	305.05	305.70	309.90	302.05	3.15 times

Volume is calculated using 10 day average volume

NSE Asian Hotels (North) Limited ASIANHOTNR MACD indicator, Asian Hotels (North) Limited ASIANHOTNR indicators MACD technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators MACD free charts, Asian Hotels (North) Limited ASIANHOTNR indicators MACD historical values NSE

Below are charts of NSE Asian Hotels (North) Limited ASIANHOTNR MACD indicator, Asian Hotels (North) Limited ASIANHOTNR indicators MACD technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators MACD free charts, Asian Hotels (North) Limited ASIANHOTNR indicators MACD historical values NSE

Asian Hotels (North) Limited ASIANHOTNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asian Hotels (North) Limited ASIANHOTNR

12,26,9 day Asian Hotels (North) Limited ASIANHOTNR MACD is: 291.83, 301.71, -9.88

According to MACD indicator, Prices of Asian Hotels (North) Limited ASIANHOTNR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asian Hotels (North) Limited ASIANHOTNR are:

291.83, 301.71, -9.88
298.52, 305.45, -6.93
300.45, 306.85, -6.4
300.6, 307.43, -6.83
304.62, 309.74, -5.12
306.69, 311.06, -4.37
307.83, 311.91, -4.08
309.03, 312.77, -3.74
308.31, 312.75, -4.44
307.98, 312.96, -4.98

MACD charts of Asian Hotels (North) Limited ASIANHOTNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.