Munafa Stock Market Course + Intraday & FNO calls 
NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE
Stock ASIANHOTNR - Share Asian Hotels (North) Limited trades in NSE under Hotels
NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE
- All Indicators in one
- Asian Hotels (North) Limited ASIANHOTNR RSI indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR CCI indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR ADX indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR MACD indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR BollingerBands indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR Stochastics indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR MA indicator technical analysis
- Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator technical analysis
- Daily Support: 357.5
- Daily Resistance: 391.4
- 5 Day DMA Moving Average is 390.77
- 20 Day DMA Moving Average is 343.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASIANHOTNR
- Forcast & Targets ASIANHOTNR
- ASIANHOTNR Experts view
- Tomorrow's Movement ASIANHOTNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -0.88% | 384.60 | 378.80 | 404.00 | 370.10 | 2.31 times |
| Thu 10 Sep 2026 | -5.53% | 400.00 | 382.15 | 404.30 | 380.00 | 1.21 times |
| Wed 09 Sep 2026 | -0.31% | 415.00 | 404.50 | 419.20 | 393.05 | 2.41 times |
| Tue 08 Sep 2026 | 6.04% | 388.80 | 405.75 | 423.80 | 384.80 | 12.54 times |
| Mon 07 Sep 2026 | -0.55% | 388.00 | 382.65 | 388.90 | 379.85 | 2 times |
| Fri 04 Sep 2026 | 0.23% | 389.95 | 384.75 | 390.85 | 378.55 | 0.94 times |
| Thu 03 Sep 2026 | 1.04% | 380.40 | 383.85 | 389.00 | 373.95 | 2.08 times |
| Wed 02 Sep 2026 | 2.9% | 369.20 | 379.90 | 386.00 | 360.10 | 2.32 times |
| Tue 01 Sep 2026 | 0.76% | 352.00 | 369.20 | 389.45 | 346.55 | 18.85 times |
| Mon 31 Aug 2026 | 15.97% | 309.95 | 366.40 | 379.10 | 309.95 | 88.55 times |
Volume is calculated using 10 day average volume
NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE
Below are charts of NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE
Asian Hotels (North) Limited ASIANHOTNR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asian Hotels (North) Limited ASIANHOTNR is: 9012.3 M
Current day volume is 2.923 times compared to averaged volume Asian Hotels (North) Limited has
Historical price to volume measure of Asian Hotels (North) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 378.80 | -0.88% | -1.51% | 2.923 times |
| 382.15 | -5.53% | -4.46% | 1.533 times |
| 404.50 | -0.31% | -2.53% | 3.042 times |
| 405.75 | 6.04% | 4.36% | 15.84 times |
| 382.65 | -0.55% | -1.38% | 2.529 times |
| 384.75 | 0.23% | -1.33% | 1.185 times |
| 383.85 | 1.04% | 0.91% | 2.628 times |
| 379.90 | 2.9% | 2.9% | 2.925 times |
| 369.20 | 0.76% | 4.89% | 23.807 times |
| 366.40 | 15.97% | 18.21% | 111.837 times |
Price to volume Charts of Asian Hotels (North) Limited ASIANHOTNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE
These are NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Asian Hotels (North) Limited ASIANHOTNR PriceVolume indicator, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume technical analysis, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume free charts, Asian Hotels (North) Limited ASIANHOTNR indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
