ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong intraday Stock price targets for EihAssociated are 356.55 and 362.45

Intraday Target 1351.77
Intraday Target 2355.43
Intraday Target 3357.66666666667
Intraday Target 4361.33
Intraday Target 5363.57

Daily price and volume Eih Associated

Date Closing Open Range Volume
Fri 02 January 2026 359.10 (0.73%) 354.00 354.00 - 359.90 0.8864 times
Thu 01 January 2026 356.50 (-0.6%) 356.05 355.10 - 359.20 0.8099 times
Wed 31 December 2025 358.65 (0.31%) 358.50 355.55 - 360.00 1.0433 times
Tue 30 December 2025 357.55 (-0.17%) 358.50 355.35 - 359.90 0.5472 times
Mon 29 December 2025 358.15 (-0.01%) 362.00 356.00 - 363.20 1.399 times
Fri 26 December 2025 358.20 (-0.01%) 358.60 355.10 - 360.35 0.8572 times
Wed 24 December 2025 358.25 (-0.04%) 362.35 356.00 - 362.35 0.7425 times
Tue 23 December 2025 358.40 (-0.71%) 360.90 354.20 - 361.95 0.9649 times
Mon 22 December 2025 360.95 (1.32%) 359.80 355.00 - 370.00 1.7561 times
Fri 19 December 2025 356.25 (-0.31%) 357.00 352.05 - 359.80 0.9937 times
Thu 18 December 2025 357.35 (1.06%) 353.60 352.50 - 359.00 0.5761 times

 Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 351.95 and 361.15

Weekly Target 1349.57
Weekly Target 2354.33
Weekly Target 3358.76666666667
Weekly Target 4363.53
Weekly Target 5367.97

Weekly price and volumes for Eih Associated

Date Closing Open Range Volume
Fri 02 January 2026 359.10 (0.25%) 362.00 354.00 - 363.20 0.6152 times
Fri 26 December 2025 358.20 (0.55%) 359.80 354.20 - 370.00 0.5672 times
Fri 19 December 2025 356.25 (-0.56%) 359.00 352.05 - 360.00 0.5132 times
Fri 12 December 2025 358.25 (-0.36%) 361.30 340.00 - 364.00 1.1176 times
Fri 05 December 2025 359.55 (-1.45%) 364.00 353.50 - 368.20 0.8881 times
Fri 28 November 2025 364.85 (1.12%) 361.00 353.40 - 368.00 1.2482 times
Fri 21 November 2025 360.80 (-2.35%) 369.85 357.65 - 372.95 1.5988 times
Fri 14 November 2025 369.50 (-0.98%) 373.55 365.00 - 378.00 1.6572 times
Fri 07 November 2025 373.15 (-2.28%) 381.85 371.15 - 391.00 0.8374 times
Fri 31 October 2025 381.85 (0.25%) 383.05 378.40 - 387.90 0.9571 times
Fri 24 October 2025 380.90 (-0.3%) 384.95 378.40 - 393.80 0.707 times

 weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 356.55 and 362.45

Monthly Target 1351.77
Monthly Target 2355.43
Monthly Target 3357.66666666667
Monthly Target 4361.33
Monthly Target 5363.57

Monthly price and volumes Eih Associated

Date Closing Open Range Volume
Fri 02 January 2026 359.10 (0.13%) 356.05 354.00 - 359.90 0.0205 times
Wed 31 December 2025 358.65 (-1.7%) 364.00 340.00 - 370.00 0.3196 times
Fri 28 November 2025 364.85 (-4.45%) 381.85 353.40 - 391.00 0.4908 times
Fri 31 October 2025 381.85 (2.46%) 372.70 370.20 - 403.45 0.5854 times
Tue 30 September 2025 372.70 (-1.6%) 382.00 368.40 - 434.90 3.4841 times
Fri 29 August 2025 378.75 (-2.14%) 391.00 365.10 - 424.95 1.6513 times
Thu 31 July 2025 387.05 (1.15%) 385.00 372.90 - 409.05 0.8062 times
Mon 30 June 2025 382.65 (-1.54%) 391.00 362.05 - 403.70 0.8004 times
Fri 30 May 2025 388.65 (9.82%) 355.00 332.25 - 401.75 0.9359 times
Wed 30 April 2025 353.90 (2.74%) 340.00 319.25 - 391.45 0.9059 times
Fri 28 March 2025 344.45 (8.56%) 324.00 304.00 - 363.95 1.2529 times

 monthly chart EihAssociated

Yearly price and charts EihAssociated

Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 356.55 and 362.45

Yearly Target 1351.77
Yearly Target 2355.43
Yearly Target 3357.66666666667
Yearly Target 4361.33
Yearly Target 5363.57

Yearly price and volumes Eih Associated

Date Closing Open Range Volume
Fri 02 January 2026 359.10 (0.13%) 356.05 354.00 - 359.90 0.0022 times
Wed 31 December 2025 358.65 (-11.99%) 415.00 304.00 - 455.70 1.4944 times
Tue 31 December 2024 407.50 (-11.79%) 465.00 335.45 - 1010.00 2.8096 times
Fri 29 December 2023 461.95 (9.44%) 424.25 365.00 - 549.90 1.2129 times
Fri 30 December 2022 422.10 (22.94%) 336.95 322.00 - 519.00 1.5146 times
Fri 31 December 2021 343.35 (24.22%) 279.95 205.35 - 450.00 1.1116 times
Thu 31 December 2020 276.40 (-9.39%) 315.40 151.10 - 343.80 0.5465 times
Tue 31 December 2019 305.05 (-26.57%) 415.05 265.00 - 420.05 0.1381 times
Mon 31 December 2018 415.45 (8.22%) 376.00 286.05 - 691.70 1.0838 times
Fri 29 December 2017 383.90 (27.84%) 333.00 282.10 - 413.00 0.0863 times
Fri 30 December 2016 300.30 (7.44%) 275.00 238.00 - 379.00 0.0988 times

Indicator Analysis of EihAssociated

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 3 points

Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 355 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAssociated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EihAssociated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.46 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.

EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period DMA value
5 day DMA 357.99
12 day DMA 357.75
20 day DMA 356.95
35 day DMA 359.5
50 day DMA 365.06
100 day DMA 377.93
150 day DMA 379.96
200 day DMA 375.78

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA358.11357.62358.18
12 day EMA357.95357.74357.97
20 day EMA358.67358.63358.85
35 day EMA362.18362.36362.7
50 day EMA366.01366.29366.69

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.99357.81358.16
12 day SMA357.75357.51357.61
20 day SMA356.95356.93356.99
35 day SMA359.5359.85360.21
50 day SMA365.06365.65366.15
100 day SMA377.93378.05378.24
150 day SMA379.96380.14380.32
200 day SMA375.78375.61375.43

Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

EPS is 15.61 and PE is: 23

Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)

Debt: 4.12 in crores

Market capitalization: 2145.29

EPS is 15.50 and PE is: 23.17

Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)

Debt: 4.27 in crores

Market capitalization: 2302.78

Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top