Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 324.7 and 331.4
| Intraday Target 1 | 319.92 |
| Intraday Target 2 | 322.78 |
| Intraday Target 3 | 326.61666666667 |
| Intraday Target 4 | 329.48 |
| Intraday Target 5 | 333.32 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 325.65 (1.01%) | 324.95 | 323.75 - 330.45 | 0.6104 times | Mon 18 May 2026 | 322.40 (1.54%) | 317.80 | 313.35 - 324.30 | 1.0224 times | Fri 15 May 2026 | 317.50 (0.19%) | 319.65 | 315.20 - 320.00 | 0.4319 times | Thu 14 May 2026 | 316.90 (0.28%) | 316.15 | 311.05 - 322.90 | 1.1502 times | Wed 13 May 2026 | 316.00 (-0.49%) | 318.60 | 314.00 - 322.50 | 0.7813 times | Tue 12 May 2026 | 317.55 (-2.74%) | 328.45 | 312.25 - 329.90 | 1.5307 times | Mon 11 May 2026 | 326.50 (-1.94%) | 331.00 | 323.70 - 332.00 | 1.6993 times | Fri 08 May 2026 | 332.95 (-0.64%) | 332.60 | 331.00 - 337.10 | 0.9799 times | Thu 07 May 2026 | 335.10 (1.16%) | 333.00 | 331.50 - 339.00 | 0.9214 times | Wed 06 May 2026 | 331.25 (0.03%) | 333.00 | 323.30 - 333.00 | 0.8725 times | Tue 05 May 2026 | 331.15 (-0.24%) | 334.00 | 327.00 - 334.00 | 0.5972 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 319.5 and 336.6
| Weekly Target 1 | 306.05 |
| Weekly Target 2 | 315.85 |
| Weekly Target 3 | 323.15 |
| Weekly Target 4 | 332.95 |
| Weekly Target 5 | 340.25 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 325.65 (2.57%) | 317.80 | 313.35 - 330.45 | 0.1679 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 0.5751 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 0.5471 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.3553 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 0.6428 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.6336 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.8699 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 2.0037 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 2.1235 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 1.081 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.8264 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 304.38 and 332.33
| Monthly Target 1 | 297.28 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 325.23333333333 |
| Monthly Target 4 | 339.42 |
| Monthly Target 5 | 353.18 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 325.65 (0.57%) | 328.00 | 311.05 - 339.00 | 0.2702 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.8222 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4943 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6081 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3999 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3134 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4813 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5741 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4169 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6195 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7907 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 247.83 and 344.48
| Yearly Target 1 | 221.88 |
| Yearly Target 2 | 273.77 |
| Yearly Target 3 | 318.53333333333 |
| Yearly Target 4 | 370.42 |
| Yearly Target 5 | 415.18 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 325.65 (-9.2%) | 356.05 | 266.65 - 363.30 | 0.384 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4374 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7023 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1666 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4567 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0692 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5256 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1328 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0425 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.083 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.095 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.75
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 337 and lower is at 314, while middle bands are at 320 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.18 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 325.41 |
| 20 day DMA | 324.91 |
| 35 day DMA | 316.41 |
| 50 day DMA | 313.86 |
| 100 day DMA | 327.86 |
| 150 day DMA | 341.92 |
| 200 day DMA | 354.3 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.24 | 320.54 | 319.61 |
| 12 day EMA | 322.93 | 322.43 | 322.43 |
| 20 day EMA | 322.32 | 321.97 | 321.92 |
| 35 day EMA | 319.72 | 319.37 | 319.19 |
| 50 day EMA | 315.76 | 315.36 | 315.07 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 318.07 | 318.89 |
| 12 day SMA | 325.41 | 325.25 | 325.45 |
| 20 day SMA | 324.91 | 325.04 | 325.3 |
| 35 day SMA | 316.41 | 315.68 | 314.52 |
| 50 day SMA | 313.86 | 313.8 | 313.95 |
| 100 day SMA | 327.86 | 328.18 | 328.49 |
| 150 day SMA | 341.92 | 342.3 | 342.75 |
| 200 day SMA | 354.3 | 354.64 | 354.97 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.72 and PE is: 20.72
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
EPS is 15.61 and PE is: 20.86
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
