EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong intraday Stock price targets for EihAssociated are 413.83 and 422.38

Intraday Target 1	411.52
Intraday Target 2	416.13
Intraday Target 3	420.06666666667
Intraday Target 4	424.68
Intraday Target 5	428.62

Daily price and volume Eih Associated

Date	Closing	Open	Range	Volume
Fri 20 December 2024	420.75 (0.02%)	422.00	415.45 - 424.00	0.6959 times
Thu 19 December 2024	420.65 (-0.13%)	414.95	412.70 - 426.90	0.7632 times
Wed 18 December 2024	421.20 (0%)	424.00	414.75 - 431.90	0.7739 times
Wed 18 December 2024	421.20 (0.54%)	424.00	414.75 - 431.90	0.7739 times
Tue 17 December 2024	418.95 (-0.96%)	426.90	415.25 - 428.40	0.53 times
Mon 16 December 2024	423.00 (0.74%)	421.50	415.55 - 428.05	1.1583 times
Fri 13 December 2024	419.90 (0.74%)	419.00	407.90 - 423.05	1.0777 times
Thu 12 December 2024	416.80 (-0.01%)	420.10	412.00 - 425.50	0.8211 times
Wed 11 December 2024	416.85 (2.27%)	407.00	403.15 - 438.00	3.1298 times
Tue 10 December 2024	407.60 (-0.8%)	411.65	404.00 - 413.45	0.2763 times
Mon 09 December 2024	410.90 (0.11%)	415.20	402.00 - 419.00	0.9669 times

Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 407.13 and 426.33

Weekly Target 1	402.58
Weekly Target 2	411.67
Weekly Target 3	421.78333333333
Weekly Target 4	430.87
Weekly Target 5	440.98

Weekly price and volumes for Eih Associated

Date	Closing	Open	Range	Volume
Fri 20 December 2024	420.75 (-0.11%)	424.00	412.70 - 431.90	0.7115 times
Wed 18 December 2024	421.20 (0.31%)	421.50	414.75 - 431.90	0.7845 times
Fri 13 December 2024	419.90 (2.3%)	415.20	402.00 - 438.00	1.9983 times
Fri 06 December 2024	410.45 (1.38%)	404.85	395.30 - 417.50	1.5484 times
Fri 29 November 2024	404.85 (5.54%)	385.85	377.15 - 409.00	0.9543 times
Fri 22 November 2024	383.60 (1.99%)	376.10	362.10 - 385.90	0.4757 times
Thu 14 November 2024	376.10 (-3.2%)	385.00	367.10 - 408.00	1.7691 times
Fri 08 November 2024	388.55 (-0.05%)	392.00	371.50 - 396.60	0.4631 times
Fri 01 November 2024	388.75 (13.17%)	344.00	344.00 - 399.00	0.5805 times
Fri 25 October 2024	343.50 (-10.24%)	380.00	335.45 - 382.40	0.7148 times
Fri 18 October 2024	382.70 (-4.29%)	402.00	377.10 - 405.95	0.5511 times

weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 408.03 and 450.73

Monthly Target 1	375.32
Monthly Target 2	398.03
Monthly Target 3	418.01666666667
Monthly Target 4	440.73
Monthly Target 5	460.72

Monthly price and volumes Eih Associated

Date	Closing	Open	Range	Volume
Fri 20 December 2024	420.75 (3.93%)	404.85	395.30 - 438.00	0.856 times
Fri 29 November 2024	404.85 (9.72%)	375.10	362.10 - 409.00	0.651 times
Thu 31 October 2024	369.00 (-5.64%)	393.90	335.45 - 418.40	0.8759 times
Mon 30 September 2024	391.05 (-2.46%)	401.85	388.10 - 435.55	0.909 times
Fri 30 August 2024	400.90 (-57.37%)	952.55	391.75 - 1010.00	1.8803 times
Wed 31 July 2024	940.45 (2.25%)	919.75	860.00 - 992.45	0.5373 times
Fri 28 June 2024	919.75 (28.05%)	730.00	660.50 - 947.95	1.8568 times
Fri 31 May 2024	718.25 (-2.5%)	736.55	707.70 - 809.00	1.094 times
Tue 30 April 2024	736.65 (-2.63%)	768.65	720.00 - 839.60	0.6349 times
Thu 28 March 2024	756.55 (4.95%)	730.25	625.75 - 810.70	0.7048 times
Thu 29 February 2024	720.90 (8.84%)	662.35	650.35 - 818.95	1.8072 times

monthly chart EihAssociated

Indicator Analysis of EihAssociated

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 415.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 12 points

Upper Bollinger band is at 432 and lower is at 388, while middle bands are at 399 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.

EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EihAssociated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EihAssociated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.98 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.

EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period	DMA value
5 day DMA	420.55
12 day DMA	417.35
20 day DMA	409.92
35 day DMA	397.17
50 day DMA	389.91
100 day DMA	427.45
150 day DMA	575.19
200 day DMA	616.48

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.31	420.09	419.81
12 day EMA	415.98	415.11	414.1
20 day EMA	410.12	409	407.77
35 day EMA	401.82	400.71	399.54
50 day EMA	392.54	391.39	390.2

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.55	421	420.85
12 day SMA	417.35	416.03	414.53
20 day SMA	409.92	407.99	406.14
35 day SMA	397.17	395.69	394.17
50 day SMA	389.91	389.51	388.59
100 day SMA	427.45	432.54	437.69
150 day SMA	575.19	577.34	579.56
200 day SMA	616.48	618.01	619.63

Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

EPS is 13.19 and PE is: 31.9

Last quarter profit: (September 2024 quarter) 2.08 crores (705.43%)

Debt: 4.13 in crores

Market capitalization: 2552.93

EPS is 12.70 and PE is: 33.13

Last quarter profit: (June 2024 quarter) 3.58 crores (-50.62%)

Debt: 4.04 in crores

Market capitalization: 2496.20