Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 318.88 and 324.88
| Intraday Target 1 | 314.28 |
| Intraday Target 2 | 317.47 |
| Intraday Target 3 | 320.28333333333 |
| Intraday Target 4 | 323.47 |
| Intraday Target 5 | 326.28 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.65 (0.03%) | 320.55 | 317.10 - 323.10 | 0.8851 times | Fri 24 April 2026 | 320.55 (-1.03%) | 327.90 | 317.45 - 327.90 | 0.5455 times | Thu 23 April 2026 | 323.90 (-0.98%) | 327.25 | 322.40 - 329.00 | 0.7515 times | Wed 22 April 2026 | 327.10 (-0.77%) | 333.00 | 326.00 - 333.00 | 0.7934 times | Tue 21 April 2026 | 329.65 (0.41%) | 329.00 | 327.20 - 336.95 | 1.8379 times | Mon 20 April 2026 | 328.30 (0.21%) | 328.00 | 323.30 - 330.55 | 0.6619 times | Fri 17 April 2026 | 327.60 (0.68%) | 326.00 | 322.55 - 334.60 | 1.6503 times | Thu 16 April 2026 | 325.40 (0.9%) | 326.70 | 320.80 - 327.45 | 0.9366 times | Wed 15 April 2026 | 322.50 (2.99%) | 318.00 | 316.50 - 323.85 | 1.2087 times | Mon 13 April 2026 | 313.15 (-1.29%) | 314.90 | 305.30 - 316.90 | 0.7291 times | Fri 10 April 2026 | 317.25 (2.94%) | 312.45 | 311.95 - 320.70 | 1.0295 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 318.88 and 324.88
| Weekly Target 1 | 314.28 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 320.28333333333 |
| Weekly Target 4 | 323.47 |
| Weekly Target 5 | 326.28 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.65 (0.03%) | 320.55 | 317.10 - 323.10 | 0.1111 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 0.5759 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.5677 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.6754 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.7953 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.9027 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9686 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.7404 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.3651 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2977 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.5157 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 297.83 and 359.78
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 310.86666666667 |
| Monthly Target 4 | 346.73 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.65 (18.65%) | 284.90 | 275.00 - 336.95 | 0.7388 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4269 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.5807 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3819 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.2993 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4596 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5482 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.2629 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.5465 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7551 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7496 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 245.33 and 341.98
| Yearly Target 1 | 220.22 |
| Yearly Target 2 | 270.43 |
| Yearly Target 3 | 316.86666666667 |
| Yearly Target 4 | 367.08 |
| Yearly Target 5 | 413.52 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.65 (-10.6%) | 356.05 | 266.65 - 363.30 | 0.3511 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4423 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7116 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1705 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4617 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0728 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5274 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1332 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.046 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0833 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0954 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 18 points
Upper Bollinger band is at 346 and lower is at 275, while middle bands are at 293 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.83 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 324.37 |
| 12 day DMA | 322.02 |
| 20 day DMA | 309.9 |
| 35 day DMA | 309.05 |
| 50 day DMA | 316.82 |
| 100 day DMA | 332.74 |
| 150 day DMA | 348.13 |
| 200 day DMA | 359.24 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.71 | 323.74 | 325.34 |
| 12 day EMA | 319.8 | 319.64 | 319.47 |
| 20 day EMA | 316.61 | 316.18 | 315.72 |
| 35 day EMA | 317.93 | 317.77 | 317.61 |
| 50 day EMA | 320.05 | 320.03 | 320.01 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.37 | 325.9 | 327.31 |
| 12 day SMA | 322.02 | 321.79 | 320.05 |
| 20 day SMA | 309.9 | 308.88 | 306.94 |
| 35 day SMA | 309.05 | 309.11 | 309.37 |
| 50 day SMA | 316.82 | 317.46 | 318.19 |
| 100 day SMA | 332.74 | 333.17 | 333.57 |
| 150 day SMA | 348.13 | 348.67 | 349.26 |
| 200 day SMA | 359.24 | 359.52 | 359.79 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.72 and PE is: 20.4
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
EPS is 15.61 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
