EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 379.6 and 389
Daily Target 1 | 372 |
Daily Target 2 | 377.8 |
Daily Target 3 | 381.4 |
Daily Target 4 | 387.2 |
Daily Target 5 | 390.8 |
Daily price and volume Eih Associated
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 383.60 (0.92%) | 381.25 | 375.60 - 385.00 | 0.3981 times | Thu 21 November 2024 | 380.10 (0.8%) | 378.10 | 367.10 - 385.90 | 0.7289 times | Tue 19 November 2024 | 377.10 (3.16%) | 366.60 | 366.60 - 379.15 | 0.4769 times | Mon 18 November 2024 | 365.55 (-2.81%) | 376.10 | 362.10 - 376.10 | 0.3593 times | Thu 14 November 2024 | 376.10 (0.95%) | 372.25 | 367.10 - 389.90 | 0.5236 times | Wed 13 November 2024 | 372.55 (-1.01%) | 388.95 | 368.25 - 392.10 | 1.7112 times | Tue 12 November 2024 | 376.35 (1.16%) | 382.00 | 375.00 - 388.35 | 0.9187 times | Mon 11 November 2024 | 372.05 (-4.25%) | 385.00 | 368.60 - 408.00 | 4.1465 times | Fri 08 November 2024 | 388.55 (0.22%) | 392.90 | 385.00 - 396.60 | 0.4993 times | Thu 07 November 2024 | 387.70 (0.34%) | 391.45 | 386.40 - 393.60 | 0.2375 times | Wed 06 November 2024 | 386.40 (0.22%) | 389.10 | 381.40 - 389.45 | 0.2372 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 372.85 and 396.65
Weekly Target 1 | 353.4 |
Weekly Target 2 | 368.5 |
Weekly Target 3 | 377.2 |
Weekly Target 4 | 392.3 |
Weekly Target 5 | 401 |
Weekly price and volumes for Eih Associated
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 383.60 (1.99%) | 376.10 | 362.10 - 385.90 | 0.4821 times | Thu 14 November 2024 | 376.10 (-3.2%) | 385.00 | 367.10 - 408.00 | 1.7926 times | Fri 08 November 2024 | 388.55 (-0.05%) | 392.00 | 371.50 - 396.60 | 0.4693 times | Fri 01 November 2024 | 388.75 (13.17%) | 344.00 | 344.00 - 399.00 | 0.5882 times | Fri 25 October 2024 | 343.50 (-10.24%) | 380.00 | 335.45 - 382.40 | 0.7243 times | Fri 18 October 2024 | 382.70 (-4.29%) | 402.00 | 377.10 - 405.95 | 0.5585 times | Fri 11 October 2024 | 399.85 (-1.32%) | 408.45 | 362.65 - 416.90 | 2.6867 times | Fri 04 October 2024 | 405.20 (1.75%) | 402.00 | 382.45 - 418.40 | 0.9858 times | Fri 27 September 2024 | 398.25 (-2.19%) | 408.15 | 389.20 - 413.70 | 0.7081 times | Fri 20 September 2024 | 407.15 (-3.12%) | 422.00 | 388.10 - 423.25 | 1.0045 times | Fri 13 September 2024 | 420.25 (2.46%) | 412.25 | 401.75 - 435.55 | 1.6242 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 372.85 and 418.75
Monthly Target 1 | 338.67 |
Monthly Target 2 | 361.13 |
Monthly Target 3 | 384.56666666667 |
Monthly Target 4 | 407.03 |
Monthly Target 5 | 430.47 |
Monthly price and volumes Eih Associated
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 383.60 (3.96%) | 375.10 | 362.10 - 408.00 | 0.4532 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 0.8118 times | Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 0.8425 times | Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 1.7428 times | Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.498 times | Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 1.721 times | Fri 31 May 2024 | 718.25 (-2.5%) | 736.55 | 707.70 - 809.00 | 1.0139 times | Tue 30 April 2024 | 736.65 (-2.63%) | 768.65 | 720.00 - 839.60 | 0.5885 times | Thu 28 March 2024 | 756.55 (4.95%) | 730.25 | 625.75 - 810.70 | 0.6532 times | Thu 29 February 2024 | 720.90 (8.84%) | 662.35 | 650.35 - 818.95 | 1.675 times | Wed 31 January 2024 | 662.35 (43.38%) | 465.00 | 463.00 - 695.00 | 1.7411 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 13 points
Upper Bollinger band is at 399 and lower is at 348, while middle bands are at 361 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.99 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
DMA period | DMA value |
5 day DMA | 376.49 |
12 day DMA | 379.3 |
20 day DMA | 373.23 |
35 day DMA | 377.97 |
50 day DMA | 385.73 |
100 day DMA | 535.02 |
150 day DMA | 623.41 |
200 day DMA | 651.24 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.71 | 376.27 | 374.35 |
12 day EMA | 377.36 | 376.22 | 375.52 |
20 day EMA | 377.66 | 377.04 | 376.72 |
35 day EMA | 381.96 | 381.86 | 381.96 |
50 day EMA | 386.85 | 386.98 | 387.26 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 376.49 | 374.28 | 373.53 |
12 day SMA | 379.3 | 379 | 379.73 |
20 day SMA | 373.23 | 372 | 371.45 |
35 day SMA | 377.97 | 378.34 | 378.65 |
50 day SMA | 385.73 | 386.61 | 387.27 |
100 day SMA | 535.02 | 540.62 | 546.41 |
150 day SMA | 623.41 | 625.83 | 628.21 |
200 day SMA | 651.24 | 653.3 | 654.84 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 12.70 and PE is: 30.2
Last quarter profit: (June 2024 quarter) 3.58 crores (-50.62%)
Debt: 4.04 in crores
Market capitalization: 2496.20
EPS is 26.60 and PE is: 14.42
Last quarter profit: (March 2024 quarter) 36.81 crores (40.66%)
Debt: 4.04 in crores
Market capitalization: 2188.51
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance