Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 356.55 and 362.45
| Intraday Target 1 | 351.77 |
| Intraday Target 2 | 355.43 |
| Intraday Target 3 | 357.66666666667 |
| Intraday Target 4 | 361.33 |
| Intraday Target 5 | 363.57 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.8864 times | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.8099 times | Wed 31 December 2025 | 358.65 (0.31%) | 358.50 | 355.55 - 360.00 | 1.0433 times | Tue 30 December 2025 | 357.55 (-0.17%) | 358.50 | 355.35 - 359.90 | 0.5472 times | Mon 29 December 2025 | 358.15 (-0.01%) | 362.00 | 356.00 - 363.20 | 1.399 times | Fri 26 December 2025 | 358.20 (-0.01%) | 358.60 | 355.10 - 360.35 | 0.8572 times | Wed 24 December 2025 | 358.25 (-0.04%) | 362.35 | 356.00 - 362.35 | 0.7425 times | Tue 23 December 2025 | 358.40 (-0.71%) | 360.90 | 354.20 - 361.95 | 0.9649 times | Mon 22 December 2025 | 360.95 (1.32%) | 359.80 | 355.00 - 370.00 | 1.7561 times | Fri 19 December 2025 | 356.25 (-0.31%) | 357.00 | 352.05 - 359.80 | 0.9937 times | Thu 18 December 2025 | 357.35 (1.06%) | 353.60 | 352.50 - 359.00 | 0.5761 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 351.95 and 361.15
| Weekly Target 1 | 349.57 |
| Weekly Target 2 | 354.33 |
| Weekly Target 3 | 358.76666666667 |
| Weekly Target 4 | 363.53 |
| Weekly Target 5 | 367.97 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.6152 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5672 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5132 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.1176 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8881 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.2482 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.5988 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6572 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8374 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.9571 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.707 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 356.55 and 362.45
| Monthly Target 1 | 351.77 |
| Monthly Target 2 | 355.43 |
| Monthly Target 3 | 357.66666666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 363.57 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.10 (0.13%) | 356.05 | 354.00 - 359.90 | 0.0205 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3196 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4908 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5854 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4841 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6513 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8062 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8004 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9359 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.9059 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2529 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 356.55 and 362.45
| Yearly Target 1 | 351.77 |
| Yearly Target 2 | 355.43 |
| Yearly Target 3 | 357.66666666667 |
| Yearly Target 4 | 361.33 |
| Yearly Target 5 | 363.57 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 359.10 (0.13%) | 356.05 | 354.00 - 359.90 | 0.0022 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4944 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.8096 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2129 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5146 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1116 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5465 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1381 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0838 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0863 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0988 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 3 points
Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 355 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.46 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 357.99 |
| 12 day DMA | 357.75 |
| 20 day DMA | 356.95 |
| 35 day DMA | 359.5 |
| 50 day DMA | 365.06 |
| 100 day DMA | 377.93 |
| 150 day DMA | 379.96 |
| 200 day DMA | 375.78 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.11 | 357.62 | 358.18 |
| 12 day EMA | 357.95 | 357.74 | 357.97 |
| 20 day EMA | 358.67 | 358.63 | 358.85 |
| 35 day EMA | 362.18 | 362.36 | 362.7 |
| 50 day EMA | 366.01 | 366.29 | 366.69 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.99 | 357.81 | 358.16 |
| 12 day SMA | 357.75 | 357.51 | 357.61 |
| 20 day SMA | 356.95 | 356.93 | 356.99 |
| 35 day SMA | 359.5 | 359.85 | 360.21 |
| 50 day SMA | 365.06 | 365.65 | 366.15 |
| 100 day SMA | 377.93 | 378.05 | 378.24 |
| 150 day SMA | 379.96 | 380.14 | 380.32 |
| 200 day SMA | 375.78 | 375.61 | 375.43 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 23
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 23.17
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
