Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 334.3 and 341.55
| Intraday Target 1 | 333 |
| Intraday Target 2 | 335.6 |
| Intraday Target 3 | 340.25 |
| Intraday Target 4 | 342.85 |
| Intraday Target 5 | 347.5 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.20 (-0.66%) | 341.00 | 337.65 - 344.90 | 1.109 times | Mon 12 January 2026 | 340.45 (0.18%) | 335.80 | 335.80 - 344.85 | 0.9924 times | Fri 09 January 2026 | 339.85 (-2.96%) | 347.20 | 334.70 - 356.25 | 2.2177 times | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 1.1507 times | Wed 07 January 2026 | 356.75 (0.93%) | 349.70 | 349.70 - 357.00 | 0.6423 times | Tue 06 January 2026 | 353.45 (0.06%) | 350.25 | 350.25 - 354.85 | 0.7407 times | Mon 05 January 2026 | 353.25 (-1.63%) | 359.10 | 352.10 - 360.50 | 1.3655 times | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.5765 times | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.5267 times | Wed 31 December 2025 | 358.65 (0.31%) | 358.50 | 355.55 - 360.00 | 0.6785 times | Tue 30 December 2025 | 357.55 (-0.17%) | 358.50 | 355.35 - 359.90 | 0.3558 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 337 and 346.1
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 334.37 |
| Weekly Target 3 | 339.63333333333 |
| Weekly Target 4 | 343.47 |
| Weekly Target 5 | 348.73 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.20 (-0.49%) | 335.80 | 335.80 - 344.90 | 0.43 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.2517 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.6236 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.575 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5203 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.133 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.9003 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.2654 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.6208 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6799 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8489 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 323.55 and 349.35
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 344.46666666667 |
| Monthly Target 4 | 354.23 |
| Monthly Target 5 | 370.27 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.20 (-5.7%) | 356.05 | 334.70 - 360.50 | 0.1703 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3148 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4834 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5766 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4318 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6265 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7941 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7884 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9218 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8923 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2341 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 323.55 and 349.35
| Yearly Target 1 | 318.67 |
| Yearly Target 2 | 328.43 |
| Yearly Target 3 | 344.46666666667 |
| Yearly Target 4 | 354.23 |
| Yearly Target 5 | 370.27 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 338.20 (-5.7%) | 356.05 | 334.70 - 360.50 | 0.0188 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4919 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.8049 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2109 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.512 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1098 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5456 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1378 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.082 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0862 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0986 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 7 points
Upper Bollinger band is at 368 and lower is at 341, while middle bands are at 348 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.1 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 345.09 |
| 12 day DMA | 351.84 |
| 20 day DMA | 354.07 |
| 35 day DMA | 356 |
| 50 day DMA | 360.16 |
| 100 day DMA | 375.54 |
| 150 day DMA | 378.2 |
| 200 day DMA | 376.11 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.63 | 346.34 | 349.28 |
| 12 day EMA | 349.26 | 351.27 | 353.24 |
| 20 day EMA | 352.41 | 353.9 | 355.32 |
| 35 day EMA | 357.02 | 358.13 | 359.17 |
| 50 day EMA | 360.45 | 361.36 | 362.21 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.09 | 348.14 | 350.7 |
| 12 day SMA | 351.84 | 353.51 | 354.99 |
| 20 day SMA | 354.07 | 355.04 | 355.93 |
| 35 day SMA | 356 | 356.59 | 357.17 |
| 50 day SMA | 360.16 | 361.03 | 361.9 |
| 100 day SMA | 375.54 | 376.07 | 376.55 |
| 150 day SMA | 378.2 | 378.53 | 378.83 |
| 200 day SMA | 376.11 | 376.15 | 376.18 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 21.82
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
