EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 379.6 and 389

Daily Target 1372
Daily Target 2377.8
Daily Target 3381.4
Daily Target 4387.2
Daily Target 5390.8

Daily price and volume Eih Associated

Date Closing Open Range Volume
Fri 22 November 2024 383.60 (0.92%) 381.25 375.60 - 385.00 0.3981 times
Thu 21 November 2024 380.10 (0.8%) 378.10 367.10 - 385.90 0.7289 times
Tue 19 November 2024 377.10 (3.16%) 366.60 366.60 - 379.15 0.4769 times
Mon 18 November 2024 365.55 (-2.81%) 376.10 362.10 - 376.10 0.3593 times
Thu 14 November 2024 376.10 (0.95%) 372.25 367.10 - 389.90 0.5236 times
Wed 13 November 2024 372.55 (-1.01%) 388.95 368.25 - 392.10 1.7112 times
Tue 12 November 2024 376.35 (1.16%) 382.00 375.00 - 388.35 0.9187 times
Mon 11 November 2024 372.05 (-4.25%) 385.00 368.60 - 408.00 4.1465 times
Fri 08 November 2024 388.55 (0.22%) 392.90 385.00 - 396.60 0.4993 times
Thu 07 November 2024 387.70 (0.34%) 391.45 386.40 - 393.60 0.2375 times
Wed 06 November 2024 386.40 (0.22%) 389.10 381.40 - 389.45 0.2372 times

 Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 372.85 and 396.65

Weekly Target 1353.4
Weekly Target 2368.5
Weekly Target 3377.2
Weekly Target 4392.3
Weekly Target 5401

Weekly price and volumes for Eih Associated

Date Closing Open Range Volume
Fri 22 November 2024 383.60 (1.99%) 376.10 362.10 - 385.90 0.4821 times
Thu 14 November 2024 376.10 (-3.2%) 385.00 367.10 - 408.00 1.7926 times
Fri 08 November 2024 388.55 (-0.05%) 392.00 371.50 - 396.60 0.4693 times
Fri 01 November 2024 388.75 (13.17%) 344.00 344.00 - 399.00 0.5882 times
Fri 25 October 2024 343.50 (-10.24%) 380.00 335.45 - 382.40 0.7243 times
Fri 18 October 2024 382.70 (-4.29%) 402.00 377.10 - 405.95 0.5585 times
Fri 11 October 2024 399.85 (-1.32%) 408.45 362.65 - 416.90 2.6867 times
Fri 04 October 2024 405.20 (1.75%) 402.00 382.45 - 418.40 0.9858 times
Fri 27 September 2024 398.25 (-2.19%) 408.15 389.20 - 413.70 0.7081 times
Fri 20 September 2024 407.15 (-3.12%) 422.00 388.10 - 423.25 1.0045 times
Fri 13 September 2024 420.25 (2.46%) 412.25 401.75 - 435.55 1.6242 times

 weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 372.85 and 418.75

Monthly Target 1338.67
Monthly Target 2361.13
Monthly Target 3384.56666666667
Monthly Target 4407.03
Monthly Target 5430.47

Monthly price and volumes Eih Associated

Date Closing Open Range Volume
Fri 22 November 2024 383.60 (3.96%) 375.10 362.10 - 408.00 0.4532 times
Thu 31 October 2024 369.00 (-5.64%) 393.90 335.45 - 418.40 0.8118 times
Mon 30 September 2024 391.05 (-2.46%) 401.85 388.10 - 435.55 0.8425 times
Fri 30 August 2024 400.90 (-57.37%) 952.55 391.75 - 1010.00 1.7428 times
Wed 31 July 2024 940.45 (2.25%) 919.75 860.00 - 992.45 0.498 times
Fri 28 June 2024 919.75 (28.05%) 730.00 660.50 - 947.95 1.721 times
Fri 31 May 2024 718.25 (-2.5%) 736.55 707.70 - 809.00 1.0139 times
Tue 30 April 2024 736.65 (-2.63%) 768.65 720.00 - 839.60 0.5885 times
Thu 28 March 2024 756.55 (4.95%) 730.25 625.75 - 810.70 0.6532 times
Thu 29 February 2024 720.90 (8.84%) 662.35 650.35 - 818.95 1.675 times
Wed 31 January 2024 662.35 (43.38%) 465.00 463.00 - 695.00 1.7411 times

 monthly chart EihAssociated

Indicator Analysis of EihAssociated

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 13 points

Upper Bollinger band is at 399 and lower is at 348, while middle bands are at 361 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EihAssociated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.99 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.

EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period DMA value
5 day DMA 376.49
12 day DMA 379.3
20 day DMA 373.23
35 day DMA 377.97
50 day DMA 385.73
100 day DMA 535.02
150 day DMA 623.41
200 day DMA 651.24

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.71376.27374.35
12 day EMA377.36376.22375.52
20 day EMA377.66377.04376.72
35 day EMA381.96381.86381.96
50 day EMA386.85386.98387.26

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA376.49374.28373.53
12 day SMA379.3379379.73
20 day SMA373.23372371.45
35 day SMA377.97378.34378.65
50 day SMA385.73386.61387.27
100 day SMA535.02540.62546.41
150 day SMA623.41625.83628.21
200 day SMA651.24653.3654.84

Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

 Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

EPS is 12.70 and PE is: 30.2

Last quarter profit: (June 2024 quarter) 3.58 crores (-50.62%)

Debt: 4.04 in crores

Market capitalization: 2496.20

EPS is 26.60 and PE is: 14.42

Last quarter profit: (March 2024 quarter) 36.81 crores (40.66%)

Debt: 4.04 in crores

Market capitalization: 2188.51

Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top