Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 339.43 and 344.28
| Intraday Target 1 | 335.57 |
| Intraday Target 2 | 338.43 |
| Intraday Target 3 | 340.41666666667 |
| Intraday Target 4 | 343.28 |
| Intraday Target 5 | 345.27 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (-0.1%) | 338.50 | 337.55 - 342.40 | 0.7931 times | Wed 14 January 2026 | 341.65 (1.02%) | 335.00 | 335.00 - 347.90 | 1.0468 times | Tue 13 January 2026 | 338.20 (-0.66%) | 341.00 | 337.65 - 344.90 | 1.029 times | Mon 12 January 2026 | 340.45 (0.18%) | 335.80 | 335.80 - 344.85 | 0.9208 times | Fri 09 January 2026 | 339.85 (-2.96%) | 347.20 | 334.70 - 356.25 | 2.0576 times | Thu 08 January 2026 | 350.20 (-1.84%) | 353.20 | 346.80 - 355.70 | 1.0677 times | Wed 07 January 2026 | 356.75 (0.93%) | 349.70 | 349.70 - 357.00 | 0.5959 times | Tue 06 January 2026 | 353.45 (0.06%) | 350.25 | 350.25 - 354.85 | 0.6872 times | Mon 05 January 2026 | 353.25 (-1.63%) | 359.10 | 352.10 - 360.50 | 1.267 times | Fri 02 January 2026 | 359.10 (0.73%) | 354.00 | 354.00 - 359.90 | 0.5349 times | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.4887 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 338.15 and 351.05
| Weekly Target 1 | 328.5 |
| Weekly Target 2 | 334.9 |
| Weekly Target 3 | 341.4 |
| Weekly Target 4 | 347.8 |
| Weekly Target 5 | 354.3 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.8032 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.2029 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.5993 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5526 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.0888 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8652 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.216 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.5576 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6144 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8158 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 325.1 and 350.9
| Monthly Target 1 | 319.7 |
| Monthly Target 2 | 330.5 |
| Monthly Target 3 | 345.5 |
| Monthly Target 4 | 356.3 |
| Monthly Target 5 | 371.3 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (-4.84%) | 356.05 | 334.70 - 360.50 | 0.2058 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3137 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4817 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5745 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4194 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6207 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7913 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7855 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9185 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.889 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2296 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 325.1 and 350.9
| Yearly Target 1 | 319.7 |
| Yearly Target 2 | 330.5 |
| Yearly Target 3 | 345.5 |
| Yearly Target 4 | 356.3 |
| Yearly Target 5 | 371.3 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.30 (-4.84%) | 356.05 | 334.70 - 360.50 | 0.0228 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4913 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.8038 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2104 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5114 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1093 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5454 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1378 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0816 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0861 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0986 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 8 points
Upper Bollinger band is at 368 and lower is at 338, while middle bands are at 346 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.81 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 340.29 |
| 12 day DMA | 349.11 |
| 20 day DMA | 352.72 |
| 35 day DMA | 355 |
| 50 day DMA | 358.55 |
| 100 day DMA | 374.19 |
| 150 day DMA | 377.59 |
| 200 day DMA | 376.01 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.41 | 342.97 | 343.63 |
| 12 day EMA | 347.05 | 348.09 | 349.26 |
| 20 day EMA | 350.43 | 351.39 | 352.42 |
| 35 day EMA | 355.27 | 356.09 | 356.94 |
| 50 day EMA | 358.71 | 359.42 | 360.15 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.29 | 342.07 | 345.09 |
| 12 day SMA | 349.11 | 350.47 | 351.84 |
| 20 day SMA | 352.72 | 353.34 | 354.07 |
| 35 day SMA | 355 | 355.55 | 356 |
| 50 day SMA | 358.55 | 359.35 | 360.16 |
| 100 day SMA | 374.19 | 374.84 | 375.54 |
| 150 day SMA | 377.59 | 377.9 | 378.2 |
| 200 day SMA | 376.01 | 376.06 | 376.11 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 21.86
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
