Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 354.03 and 359.28
| Intraday Target 1 | 352.63 |
| Intraday Target 2 | 355.42 |
| Intraday Target 3 | 357.88333333333 |
| Intraday Target 4 | 360.67 |
| Intraday Target 5 | 363.13 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.20 (-0.01%) | 358.60 | 355.10 - 360.35 | 0.864 times | Wed 24 December 2025 | 358.25 (-0.04%) | 362.35 | 356.00 - 362.35 | 0.7484 times | Tue 23 December 2025 | 358.40 (-0.71%) | 360.90 | 354.20 - 361.95 | 0.9726 times | Mon 22 December 2025 | 360.95 (1.32%) | 359.80 | 355.00 - 370.00 | 1.7701 times | Fri 19 December 2025 | 356.25 (-0.31%) | 357.00 | 352.05 - 359.80 | 1.0016 times | Thu 18 December 2025 | 357.35 (1.06%) | 353.60 | 352.50 - 359.00 | 0.5807 times | Wed 17 December 2025 | 353.60 (-0.76%) | 359.70 | 352.10 - 359.70 | 0.5446 times | Tue 16 December 2025 | 356.30 (-0.38%) | 356.95 | 353.40 - 357.65 | 0.6881 times | Mon 15 December 2025 | 357.65 (-0.17%) | 359.00 | 352.65 - 360.00 | 1.1252 times | Fri 12 December 2025 | 358.25 (1.26%) | 355.05 | 352.00 - 360.00 | 1.7046 times | Thu 11 December 2025 | 353.80 (-0.72%) | 355.75 | 350.50 - 363.40 | 1.1898 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 348.3 and 364.1
| Weekly Target 1 | 345 |
| Weekly Target 2 | 351.6 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 367.4 |
| Weekly Target 5 | 376.6 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5621 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5085 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.1074 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.88 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.2368 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.5842 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6421 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8298 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.9484 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.7006 times | Fri 17 October 2025 | 382.05 (-0.05%) | 380.25 | 375.00 - 403.45 | 2.0428 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 334.1 and 364.1
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 342.13 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 372.13 |
| Monthly Target 5 | 386.07 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.20 (-1.82%) | 364.00 | 340.00 - 370.00 | 0.2532 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4383 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5229 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.1118 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.4749 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7201 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7148 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.8359 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8091 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.119 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.8904 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 255.25 and 406.95
| Yearly Target 1 | 220.93 |
| Yearly Target 2 | 289.57 |
| Yearly Target 3 | 372.63333333333 |
| Yearly Target 4 | 441.27 |
| Yearly Target 5 | 524.33 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.20 (-12.1%) | 415.00 | 304.00 - 455.70 | 1.4768 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7838 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2017 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5007 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1014 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5415 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1368 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0739 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0855 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0979 times | Thu 31 December 2015 | 279.50 (0%) | 202.90 | 195.00 - 312.90 | 0.1543 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 357.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.13
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 4 points
Upper Bollinger band is at 365 and lower is at 352, while middle bands are at 355 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.03 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 358.41 |
| 12 day DMA | 357.11 |
| 20 day DMA | 357.79 |
| 35 day DMA | 361.35 |
| 50 day DMA | 367.79 |
| 100 day DMA | 379.31 |
| 150 day DMA | 380.91 |
| 200 day DMA | 375.04 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 358.08 | 357.99 |
| 12 day EMA | 357.87 | 357.81 | 357.73 |
| 20 day EMA | 358.98 | 359.06 | 359.15 |
| 35 day EMA | 363.21 | 363.51 | 363.82 |
| 50 day EMA | 367.92 | 368.32 | 368.73 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.41 | 358.24 | 357.31 |
| 12 day SMA | 357.11 | 356.68 | 356.08 |
| 20 day SMA | 357.79 | 358.08 | 358.21 |
| 35 day SMA | 361.35 | 361.84 | 362.5 |
| 50 day SMA | 367.79 | 368.19 | 368.64 |
| 100 day SMA | 379.31 | 379.59 | 379.9 |
| 150 day SMA | 380.91 | 381.12 | 381.3 |
| 200 day SMA | 375.04 | 374.88 | 374.65 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
