Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 353.48 and 360.68
| Intraday Target 1 | 351.92 |
| Intraday Target 2 | 355.03 |
| Intraday Target 3 | 359.11666666667 |
| Intraday Target 4 | 362.23 |
| Intraday Target 5 | 366.32 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.15 (-0.01%) | 362.00 | 356.00 - 363.20 | 1.4529 times | Fri 26 December 2025 | 358.20 (-0.01%) | 358.60 | 355.10 - 360.35 | 0.8902 times | Wed 24 December 2025 | 358.25 (-0.04%) | 362.35 | 356.00 - 362.35 | 0.7712 times | Tue 23 December 2025 | 358.40 (-0.71%) | 360.90 | 354.20 - 361.95 | 1.0021 times | Mon 22 December 2025 | 360.95 (1.32%) | 359.80 | 355.00 - 370.00 | 1.8238 times | Fri 19 December 2025 | 356.25 (-0.31%) | 357.00 | 352.05 - 359.80 | 1.032 times | Thu 18 December 2025 | 357.35 (1.06%) | 353.60 | 352.50 - 359.00 | 0.5983 times | Wed 17 December 2025 | 353.60 (-0.76%) | 359.70 | 352.10 - 359.70 | 0.5611 times | Tue 16 December 2025 | 356.30 (-0.38%) | 356.95 | 353.40 - 357.65 | 0.709 times | Mon 15 December 2025 | 357.65 (-0.17%) | 359.00 | 352.65 - 360.00 | 1.1593 times | Fri 12 December 2025 | 358.25 (1.26%) | 355.05 | 352.00 - 360.00 | 1.7564 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 353.48 and 360.68
| Weekly Target 1 | 351.92 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 359.11666666667 |
| Weekly Target 4 | 362.23 |
| Weekly Target 5 | 366.32 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.15 (-0.01%) | 362.00 | 356.00 - 363.20 | 0.1919 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5928 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5363 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.168 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.9282 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.3045 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.6709 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.7319 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8752 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 1.0003 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.7389 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 334.08 and 364.08
| Monthly Target 1 | 326.05 |
| Monthly Target 2 | 342.1 |
| Monthly Target 3 | 356.05 |
| Monthly Target 4 | 372.1 |
| Monthly Target 5 | 386.05 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.15 (-1.84%) | 364.00 | 340.00 - 370.00 | 0.2679 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4377 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5221 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.1071 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.4727 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.719 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7138 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.8346 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8079 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.1173 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.8891 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 255.23 and 406.93
| Yearly Target 1 | 220.92 |
| Yearly Target 2 | 289.53 |
| Yearly Target 3 | 372.61666666667 |
| Yearly Target 4 | 441.23 |
| Yearly Target 5 | 524.32 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 358.15 (-12.11%) | 415.00 | 304.00 - 455.70 | 1.4784 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7833 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2015 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5004 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1012 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5414 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1368 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0737 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0855 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0979 times | Thu 31 December 2015 | 279.50 (0%) | 202.90 | 195.00 - 312.90 | 0.1543 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 357.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 3 points
Upper Bollinger band is at 364 and lower is at 352, while middle bands are at 355 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.01 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 358.79 |
| 12 day DMA | 357.26 |
| 20 day DMA | 357.46 |
| 35 day DMA | 360.92 |
| 50 day DMA | 367.2 |
| 100 day DMA | 378.98 |
| 150 day DMA | 380.71 |
| 200 day DMA | 375.16 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.13 | 358.12 | 358.08 |
| 12 day EMA | 357.91 | 357.87 | 357.81 |
| 20 day EMA | 358.93 | 359.01 | 359.1 |
| 35 day EMA | 362.99 | 363.27 | 363.57 |
| 50 day EMA | 367.56 | 367.94 | 368.34 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.79 | 358.41 | 358.24 |
| 12 day SMA | 357.26 | 357.11 | 356.68 |
| 20 day SMA | 357.46 | 357.79 | 358.08 |
| 35 day SMA | 360.92 | 361.35 | 361.84 |
| 50 day SMA | 367.2 | 367.79 | 368.19 |
| 100 day SMA | 378.98 | 379.31 | 379.59 |
| 150 day SMA | 380.71 | 380.91 | 381.12 |
| 200 day SMA | 375.16 | 375.04 | 374.88 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
