ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong intraday Stock price targets for EihAssociated are 355.8 and 359.9

Intraday Target 1352.83
Intraday Target 2354.67
Intraday Target 3356.93333333333
Intraday Target 4358.77
Intraday Target 5361.03

Daily price and volume Eih Associated

Date Closing Open Range Volume
Thu 01 January 2026 356.50 (-0.6%) 356.05 355.10 - 359.20 0.8359 times
Wed 31 December 2025 358.65 (0.31%) 358.50 355.55 - 360.00 1.0767 times
Tue 30 December 2025 357.55 (-0.17%) 358.50 355.35 - 359.90 0.5647 times
Mon 29 December 2025 358.15 (-0.01%) 362.00 356.00 - 363.20 1.4437 times
Fri 26 December 2025 358.20 (-0.01%) 358.60 355.10 - 360.35 0.8846 times
Wed 24 December 2025 358.25 (-0.04%) 362.35 356.00 - 362.35 0.7663 times
Tue 23 December 2025 358.40 (-0.71%) 360.90 354.20 - 361.95 0.9958 times
Mon 22 December 2025 360.95 (1.32%) 359.80 355.00 - 370.00 1.8123 times
Fri 19 December 2025 356.25 (-0.31%) 357.00 352.05 - 359.80 1.0255 times
Thu 18 December 2025 357.35 (1.06%) 353.60 352.50 - 359.00 0.5945 times
Wed 17 December 2025 353.60 (-0.76%) 359.70 352.10 - 359.70 0.5576 times

 Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 351.75 and 359.85

Weekly Target 1350.17
Weekly Target 2353.33
Weekly Target 3358.26666666667
Weekly Target 4361.43
Weekly Target 5366.37

Weekly price and volumes for Eih Associated

Date Closing Open Range Volume
Thu 01 January 2026 356.50 (-0.47%) 362.00 355.10 - 363.20 0.5047 times
Fri 26 December 2025 358.20 (0.55%) 359.80 354.20 - 370.00 0.5739 times
Fri 19 December 2025 356.25 (-0.56%) 359.00 352.05 - 360.00 0.5192 times
Fri 12 December 2025 358.25 (-0.36%) 361.30 340.00 - 364.00 1.1308 times
Fri 05 December 2025 359.55 (-1.45%) 364.00 353.50 - 368.20 0.8986 times
Fri 28 November 2025 364.85 (1.12%) 361.00 353.40 - 368.00 1.2629 times
Fri 21 November 2025 360.80 (-2.35%) 369.85 357.65 - 372.95 1.6176 times
Fri 14 November 2025 369.50 (-0.98%) 373.55 365.00 - 378.00 1.6767 times
Fri 07 November 2025 373.15 (-2.28%) 381.85 371.15 - 391.00 0.8473 times
Fri 31 October 2025 381.85 (0.25%) 383.05 378.40 - 387.90 0.9684 times
Fri 24 October 2025 380.90 (-0.3%) 384.95 378.40 - 393.80 0.7153 times

 weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 355.8 and 359.9

Monthly Target 1352.83
Monthly Target 2354.67
Monthly Target 3356.93333333333
Monthly Target 4358.77
Monthly Target 5361.03

Monthly price and volumes Eih Associated

Date Closing Open Range Volume
Thu 01 January 2026 356.50 (-0.6%) 356.05 355.10 - 359.20 0.0098 times
Wed 31 December 2025 358.65 (-1.7%) 364.00 340.00 - 370.00 0.3199 times
Fri 28 November 2025 364.85 (-4.45%) 381.85 353.40 - 391.00 0.4913 times
Fri 31 October 2025 381.85 (2.46%) 372.70 370.20 - 403.45 0.586 times
Tue 30 September 2025 372.70 (-1.6%) 382.00 368.40 - 434.90 3.4878 times
Fri 29 August 2025 378.75 (-2.14%) 391.00 365.10 - 424.95 1.6531 times
Thu 31 July 2025 387.05 (1.15%) 385.00 372.90 - 409.05 0.8071 times
Mon 30 June 2025 382.65 (-1.54%) 391.00 362.05 - 403.70 0.8012 times
Fri 30 May 2025 388.65 (9.82%) 355.00 332.25 - 401.75 0.9369 times
Wed 30 April 2025 353.90 (2.74%) 340.00 319.25 - 391.45 0.9068 times
Fri 28 March 2025 344.45 (8.56%) 324.00 304.00 - 363.95 1.2543 times

 monthly chart EihAssociated

Yearly price and charts EihAssociated

Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 355.8 and 359.9

Yearly Target 1352.83
Yearly Target 2354.67
Yearly Target 3356.93333333333
Yearly Target 4358.77
Yearly Target 5361.03

Yearly price and volumes Eih Associated

Date Closing Open Range Volume
Thu 01 January 2026 356.50 (-0.6%) 356.05 355.10 - 359.20 0.0011 times
Wed 31 December 2025 358.65 (-11.99%) 415.00 304.00 - 455.70 1.4946 times
Tue 31 December 2024 407.50 (-11.79%) 465.00 335.45 - 1010.00 2.8099 times
Fri 29 December 2023 461.95 (9.44%) 424.25 365.00 - 549.90 1.213 times
Fri 30 December 2022 422.10 (22.94%) 336.95 322.00 - 519.00 1.5147 times
Fri 31 December 2021 343.35 (24.22%) 279.95 205.35 - 450.00 1.1118 times
Thu 31 December 2020 276.40 (-9.39%) 315.40 151.10 - 343.80 0.5465 times
Tue 31 December 2019 305.05 (-26.57%) 415.05 265.00 - 420.05 0.1381 times
Mon 31 December 2018 415.45 (8.22%) 376.00 286.05 - 691.70 1.084 times
Fri 29 December 2017 383.90 (27.84%) 333.00 282.10 - 413.00 0.0863 times
Fri 30 December 2016 300.30 (7.44%) 275.00 238.00 - 379.00 0.0988 times

Indicator Analysis of EihAssociated

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 3 points

Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 355 and 360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EihAssociated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.33 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.

EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period DMA value
5 day DMA 357.81
12 day DMA 357.51
20 day DMA 356.93
35 day DMA 359.85
50 day DMA 365.65
100 day DMA 378.05
150 day DMA 380.14
200 day DMA 375.61

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA357.62358.18357.94
12 day EMA357.74357.97357.85
20 day EMA358.6358.82358.84
35 day EMA362.28362.62362.85
50 day EMA366.3366.7367.03

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.81358.16358.11
12 day SMA357.51357.61357.58
20 day SMA356.93356.99357.12
35 day SMA359.85360.21360.43
50 day SMA365.65366.15366.62
100 day SMA378.05378.24378.48
150 day SMA380.14380.32380.5
200 day SMA375.61375.43375.26

Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

EPS is 15.61 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)

Debt: 4.12 in crores

Market capitalization: 2145.29

EPS is 15.50 and PE is: 23

Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)

Debt: 4.27 in crores

Market capitalization: 2302.78

Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top