EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 371.6 and 389.7
| Intraday Target 1 | 357.63 |
| Intraday Target 2 | 367.47 |
| Intraday Target 3 | 375.73333333333 |
| Intraday Target 4 | 385.57 |
| Intraday Target 5 | 393.83 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 377.30 (2.93%) | 369.50 | 365.90 - 384.00 | 1.581 times |
| Wed 16 April 2025 | 366.55 (-2.59%) | 375.75 | 362.00 - 375.75 | 1.1714 times |
| Tue 15 April 2025 | 376.30 (2.28%) | 371.25 | 367.90 - 379.80 | 1.2468 times |
| Fri 11 April 2025 | 367.90 (4.37%) | 357.00 | 353.75 - 371.50 | 1.0266 times |
| Wed 09 April 2025 | 352.50 (-0.68%) | 350.05 | 345.70 - 357.95 | 0.4801 times |
| Tue 08 April 2025 | 354.90 (1.02%) | 352.95 | 352.95 - 360.45 | 0.5018 times |
| Mon 07 April 2025 | 351.30 (-0.79%) | 320.00 | 319.25 - 353.85 | 0.9573 times |
| Fri 04 April 2025 | 354.10 (-2.67%) | 364.00 | 352.10 - 365.05 | 0.627 times |
| Thu 03 April 2025 | 363.80 (2.05%) | 356.50 | 354.35 - 368.60 | 0.9325 times |
| Wed 02 April 2025 | 356.50 (1.96%) | 349.80 | 346.00 - 362.80 | 1.4755 times |
| Tue 01 April 2025 | 349.65 (1.51%) | 340.00 | 340.00 - 355.15 | 1.0619 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 369.65 and 391.65
| Weekly Target 1 | 352.43 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 374.43333333333 |
| Weekly Target 4 | 386.87 |
| Weekly Target 5 | 396.43 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 377.30 (2.56%) | 371.25 | 362.00 - 384.00 | 0.7864 times |
| Fri 11 April 2025 | 367.90 (3.9%) | 320.00 | 319.25 - 371.50 | 0.5832 times |
| Fri 04 April 2025 | 354.10 (2.8%) | 340.00 | 340.00 - 368.60 | 0.8056 times |
| Fri 28 March 2025 | 344.45 (-0.49%) | 351.10 | 335.00 - 363.95 | 1.6451 times |
| Fri 21 March 2025 | 346.15 (3.68%) | 332.70 | 326.70 - 348.90 | 1.4727 times |
| Thu 13 March 2025 | 333.85 (-0.79%) | 340.85 | 312.55 - 340.85 | 0.8756 times |
| Fri 07 March 2025 | 336.50 (6.05%) | 324.00 | 304.00 - 340.00 | 0.8749 times |
| Fri 28 February 2025 | 317.30 (-8.31%) | 343.00 | 313.50 - 349.45 | 0.7433 times |
| Fri 21 February 2025 | 346.05 (-3.19%) | 357.45 | 333.30 - 365.60 | 1.1825 times |
| Fri 14 February 2025 | 357.45 (-9.88%) | 402.90 | 346.15 - 410.00 | 1.0307 times |
| Fri 07 February 2025 | 396.65 (4.92%) | 400.00 | 384.05 - 414.90 | 0.9172 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 348.28 and 413.03
| Monthly Target 1 | 295.43 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 360.18333333333 |
| Monthly Target 4 | 401.12 |
| Monthly Target 5 | 424.93 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 377.30 (9.54%) | 340.00 | 319.25 - 384.00 | 0.358 times |
| Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 0.8013 times |
| Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.6376 times |
| Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 0.9851 times |
| Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.442 times |
| Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.7747 times |
| Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 1.0424 times |
| Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 1.0818 times |
| Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 2.2377 times |
| Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.6394 times |
| Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 2.2097 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 264.8 and 416.5
| Yearly Target 1 | 227.3 |
| Yearly Target 2 | 302.3 |
| Yearly Target 3 | 379 |
| Yearly Target 4 | 454 |
| Yearly Target 5 | 530.7 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 377.30 (-7.41%) | 415.00 | 304.00 - 455.70 | 0.5199 times |
| Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 3.1231 times |
| Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.331 times |
| Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.6621 times |
| Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.2199 times |
| Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5997 times |
| Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1515 times |
| Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.1894 times |
| Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0947 times |
| Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.1084 times |
| Thu 31 December 2015 | 279.50 (0%) | 202.90 | 195.00 - 312.90 | 0.1709 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 331, while middle bands are at 343 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.36 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 368.11 |
| 12 day DMA | 359.6 |
| 20 day DMA | 353.68 |
| 35 day DMA | 343.27 |
| 50 day DMA | 352.08 |
| 100 day DMA | 377.66 |
| 150 day DMA | 380.35 |
| 200 day DMA | 456.34 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.14 | 365.06 | 364.31 |
| 12 day EMA | 361.34 | 358.44 | 356.97 |
| 20 day EMA | 356.39 | 354.19 | 352.89 |
| 35 day EMA | 355.77 | 354.5 | 353.79 |
| 50 day EMA | 354.88 | 353.97 | 353.46 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.11 | 363.63 | 360.58 |
| 12 day SMA | 359.6 | 357.4 | 356.13 |
| 20 day SMA | 353.68 | 351.27 | 349.63 |
| 35 day SMA | 343.27 | 342.61 | 341.84 |
| 50 day SMA | 352.08 | 351.98 | 352.06 |
| 100 day SMA | 377.66 | 377.72 | 377.86 |
| 150 day SMA | 380.35 | 380.69 | 381 |
| 200 day SMA | 456.34 | 459.17 | 462.13 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 13.52 and PE is: 27.91
Last quarter profit: (December 2024 quarter) 39.91 crores (5.36%)
Debt: 4.13 in crores
Market capitalization: 1952.63
EPS is 13.19 and PE is: 28.61
Last quarter profit: (September 2024 quarter) 2.08 crores (705.43%)
Debt: 4.13 in crores
Market capitalization: 2552.93
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance