Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 286.55 and 300.45
| Intraday Target 1 | 283.77 |
| Intraday Target 2 | 289.33 |
| Intraday Target 3 | 297.66666666667 |
| Intraday Target 4 | 303.23 |
| Intraday Target 5 | 311.57 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 294.90 (0%) | 299.90 | 292.10 - 306.00 | 3.3076 times | Wed 11 November 2026 | 294.90 (2.17%) | 290.30 | 288.65 - 296.75 | 1.3782 times | Mon 09 November 2026 | 288.65 (1.91%) | 286.40 | 283.10 - 290.00 | 0.429 times | Sun 08 November 2026 | 283.25 (-0.3%) | 286.00 | 279.85 - 291.90 | 0.5057 times | Fri 06 November 2026 | 284.10 (-2.29%) | 265.35 | 265.35 - 286.95 | 0.9152 times | Thu 05 November 2026 | 290.75 (3.6%) | 285.40 | 285.40 - 292.95 | 0.6026 times | Tue 03 November 2026 | 280.65 (-0.88%) | 286.00 | 279.10 - 290.40 | 0.9987 times | Mon 02 November 2026 | 283.15 (1.91%) | 279.60 | 276.80 - 290.00 | 0.7488 times | Fri 30 October 2026 | 277.85 (-1.59%) | 283.80 | 273.85 - 283.80 | 0.5273 times | Thu 29 October 2026 | 282.35 (1.64%) | 279.80 | 278.00 - 284.80 | 0.5867 times | Wed 28 October 2026 | 277.80 (-1.12%) | 283.80 | 275.10 - 283.80 | 0.4784 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 287.38 and 313.53
| Weekly Target 1 | 267.43 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 293.58333333333 |
| Weekly Target 4 | 307.32 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 294.90 (3.8%) | 286.00 | 279.85 - 306.00 | 1.3051 times | Fri 06 November 2026 | 284.10 (2.25%) | 279.60 | 265.35 - 292.95 | 0.7582 times | Fri 30 October 2026 | 277.85 (-0.04%) | 275.00 | 273.20 - 286.40 | 0.6168 times | Fri 23 October 2026 | 277.95 (-5.17%) | 299.45 | 272.00 - 299.45 | 1.1725 times | Fri 16 October 2026 | 293.10 (0.84%) | 290.70 | 285.00 - 304.40 | 1.3198 times | Fri 09 October 2026 | 290.65 (-1.84%) | 296.10 | 287.30 - 300.00 | 0.5051 times | Thu 01 October 2026 | 296.10 (0.61%) | 294.80 | 286.00 - 302.35 | 0.7648 times | Fri 25 September 2026 | 294.30 (-3.03%) | 305.00 | 284.55 - 307.00 | 1.4667 times | Fri 18 September 2026 | 303.50 (5.58%) | 289.40 | 278.10 - 307.80 | 1.2774 times | Fri 11 September 2026 | 287.45 (-3.43%) | 296.35 | 284.60 - 300.60 | 0.8136 times | Fri 04 September 2026 | 297.65 (-1.38%) | 301.80 | 290.30 - 310.00 | 1.3838 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 280.13 and 320.78
| Monthly Target 1 | 248.1 |
| Monthly Target 2 | 271.5 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 294.90 (6.14%) | 279.60 | 265.35 - 306.00 | 0.3555 times | Fri 30 October 2026 | 277.85 (-6.5%) | 289.00 | 272.00 - 304.40 | 0.6541 times | Wed 30 September 2026 | 297.15 (-1.31%) | 301.00 | 278.10 - 310.00 | 0.9292 times | Mon 31 August 2026 | 301.10 (-2.86%) | 313.00 | 289.45 - 319.95 | 0.9213 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9297 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7235 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6792 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3515 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4563 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.9996 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6574 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 231.15 and 329.1
| Yearly Target 1 | 209.9 |
| Yearly Target 2 | 252.4 |
| Yearly Target 3 | 307.85 |
| Yearly Target 4 | 350.35 |
| Yearly Target 5 | 405.8 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 294.90 (-17.77%) | 356.05 | 265.35 - 363.30 | 0.6718 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.3943 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.6214 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1316 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4131 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0372 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5099 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1288 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0113 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0805 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0922 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 274, while middle bands are at 280 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.87 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 289.16 |
| 12 day DMA | 284.94 |
| 20 day DMA | 285.3 |
| 35 day DMA | 288.97 |
| 50 day DMA | 290.95 |
| 100 day DMA | 301.62 |
| 150 day DMA | 306.66 |
| 200 day DMA | 310.34 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.7 | 288.6 | 285.45 |
| 12 day EMA | 287.53 | 286.19 | 284.61 |
| 20 day EMA | 287.32 | 286.52 | 285.64 |
| 35 day EMA | 288.87 | 288.51 | 288.13 |
| 50 day EMA | 291.64 | 291.51 | 291.37 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.16 | 288.33 | 285.48 |
| 12 day SMA | 284.94 | 283.48 | 282.06 |
| 20 day SMA | 285.3 | 285.17 | 284.93 |
| 35 day SMA | 288.97 | 289.08 | 289.32 |
| 50 day SMA | 290.95 | 291.09 | 291.24 |
| 100 day SMA | 301.62 | 301.88 | 302.09 |
| 150 day SMA | 306.66 | 306.66 | 306.64 |
| 200 day SMA | 310.34 | 310.49 | 310.71 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 14.31 and PE is: 20.61
Last quarter profit: (March 2026 quarter) 37.63 crores (-18.69%)
Debt: 4.29 in crores
Market capitalization: 1962.45
EPS is 15.72 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
