Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 355.8 and 359.9
| Intraday Target 1 | 352.83 |
| Intraday Target 2 | 354.67 |
| Intraday Target 3 | 356.93333333333 |
| Intraday Target 4 | 358.77 |
| Intraday Target 5 | 361.03 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.8359 times | Wed 31 December 2025 | 358.65 (0.31%) | 358.50 | 355.55 - 360.00 | 1.0767 times | Tue 30 December 2025 | 357.55 (-0.17%) | 358.50 | 355.35 - 359.90 | 0.5647 times | Mon 29 December 2025 | 358.15 (-0.01%) | 362.00 | 356.00 - 363.20 | 1.4437 times | Fri 26 December 2025 | 358.20 (-0.01%) | 358.60 | 355.10 - 360.35 | 0.8846 times | Wed 24 December 2025 | 358.25 (-0.04%) | 362.35 | 356.00 - 362.35 | 0.7663 times | Tue 23 December 2025 | 358.40 (-0.71%) | 360.90 | 354.20 - 361.95 | 0.9958 times | Mon 22 December 2025 | 360.95 (1.32%) | 359.80 | 355.00 - 370.00 | 1.8123 times | Fri 19 December 2025 | 356.25 (-0.31%) | 357.00 | 352.05 - 359.80 | 1.0255 times | Thu 18 December 2025 | 357.35 (1.06%) | 353.60 | 352.50 - 359.00 | 0.5945 times | Wed 17 December 2025 | 353.60 (-0.76%) | 359.70 | 352.10 - 359.70 | 0.5576 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 351.75 and 359.85
| Weekly Target 1 | 350.17 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 358.26666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 366.37 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 356.50 (-0.47%) | 362.00 | 355.10 - 363.20 | 0.5047 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.5739 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.5192 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 1.1308 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.8986 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.2629 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.6176 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.6767 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.8473 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.9684 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.7153 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 355.8 and 359.9
| Monthly Target 1 | 352.83 |
| Monthly Target 2 | 354.67 |
| Monthly Target 3 | 356.93333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 361.03 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.0098 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3199 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4913 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.586 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4878 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6531 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8071 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8012 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9369 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.9068 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.2543 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 355.8 and 359.9
| Yearly Target 1 | 352.83 |
| Yearly Target 2 | 354.67 |
| Yearly Target 3 | 356.93333333333 |
| Yearly Target 4 | 358.77 |
| Yearly Target 5 | 361.03 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 356.50 (-0.6%) | 356.05 | 355.10 - 359.20 | 0.0011 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4946 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.8099 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.213 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5147 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1118 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5465 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1381 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.084 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0863 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0988 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 3 points
Upper Bollinger band is at 362 and lower is at 353, while middle bands are at 355 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.33 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 357.81 |
| 12 day DMA | 357.51 |
| 20 day DMA | 356.93 |
| 35 day DMA | 359.85 |
| 50 day DMA | 365.65 |
| 100 day DMA | 378.05 |
| 150 day DMA | 380.14 |
| 200 day DMA | 375.61 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.62 | 358.18 | 357.94 |
| 12 day EMA | 357.74 | 357.97 | 357.85 |
| 20 day EMA | 358.6 | 358.82 | 358.84 |
| 35 day EMA | 362.28 | 362.62 | 362.85 |
| 50 day EMA | 366.3 | 366.7 | 367.03 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.81 | 358.16 | 358.11 |
| 12 day SMA | 357.51 | 357.61 | 357.58 |
| 20 day SMA | 356.93 | 356.99 | 357.12 |
| 35 day SMA | 359.85 | 360.21 | 360.43 |
| 50 day SMA | 365.65 | 366.15 | 366.62 |
| 100 day SMA | 378.05 | 378.24 | 378.48 |
| 150 day SMA | 380.14 | 380.32 | 380.5 |
| 200 day SMA | 375.61 | 375.43 | 375.26 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 23
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
