Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 333.6 and 338.9
| Intraday Target 1 | 332.2 |
| Intraday Target 2 | 335 |
| Intraday Target 3 | 337.5 |
| Intraday Target 4 | 340.3 |
| Intraday Target 5 | 342.8 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (-0.3%) | 338.90 | 334.70 - 340.00 | 0.357 times | Thu 12 February 2026 | 338.80 (-0.37%) | 340.05 | 335.00 - 340.05 | 0.354 times | Wed 11 February 2026 | 340.05 (-2.93%) | 351.80 | 334.05 - 351.80 | 1.1223 times | Tue 10 February 2026 | 350.30 (-0.79%) | 350.10 | 347.10 - 358.55 | 0.9801 times | Mon 09 February 2026 | 353.10 (-1.06%) | 362.40 | 345.15 - 363.30 | 1.4145 times | Fri 06 February 2026 | 356.90 (2.47%) | 354.00 | 344.05 - 362.95 | 2.2677 times | Thu 05 February 2026 | 348.30 (1.93%) | 337.00 | 335.00 - 357.45 | 2.2147 times | Wed 04 February 2026 | 341.70 (1.02%) | 341.40 | 336.00 - 343.05 | 0.5323 times | Tue 03 February 2026 | 338.25 (2.02%) | 334.30 | 332.50 - 344.20 | 0.38 times | Mon 02 February 2026 | 331.55 (-0.39%) | 330.85 | 323.35 - 333.85 | 0.3775 times | Sun 01 February 2026 | 332.85 (0.18%) | 331.00 | 326.15 - 343.70 | 0.4334 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 321.3 and 350.55
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 345.05 |
| Weekly Target 4 | 356.05 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 1.6111 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 2.3647 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.7635 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 1.0845 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.7067 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.0583 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.5272 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.4862 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.4399 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 0.9579 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.7612 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 330.58 and 370.53
| Monthly Target 1 | 301.53 |
| Monthly Target 2 | 319.67 |
| Monthly Target 3 | 341.48333333333 |
| Monthly Target 4 | 359.62 |
| Monthly Target 5 | 381.43 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (1.67%) | 331.00 | 323.35 - 363.30 | 0.4302 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4116 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3226 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4953 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5909 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.5166 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6667 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8138 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8078 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9446 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.9143 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 302.25 and 350.55
| Yearly Target 1 | 290.4 |
| Yearly Target 2 | 314.1 |
| Yearly Target 3 | 338.7 |
| Yearly Target 4 | 362.4 |
| Yearly Target 5 | 387 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (-5.81%) | 356.05 | 315.00 - 363.30 | 0.09 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4813 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7849 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2022 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5013 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.1019 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5417 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1369 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0743 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0856 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0979 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.13
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 357 and lower is at 318, while middle bands are at 328 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EihAssociated in short term but the buy signal is initial and weak.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.12 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 344.01 |
| 12 day DMA | 341.82 |
| 20 day DMA | 336.96 |
| 35 day DMA | 342.93 |
| 50 day DMA | 347.04 |
| 100 day DMA | 361.44 |
| 150 day DMA | 372.25 |
| 200 day DMA | 373.2 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.65 | 343.57 | 345.95 |
| 12 day EMA | 341.53 | 342.21 | 342.83 |
| 20 day EMA | 341.39 | 341.77 | 342.08 |
| 35 day EMA | 343.97 | 344.33 | 344.66 |
| 50 day EMA | 347.95 | 348.36 | 348.75 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.01 | 347.83 | 349.73 |
| 12 day SMA | 341.82 | 340.67 | 340.08 |
| 20 day SMA | 336.96 | 337.13 | 337.28 |
| 35 day SMA | 342.93 | 343.51 | 344.07 |
| 50 day SMA | 347.04 | 347.44 | 347.89 |
| 100 day SMA | 361.44 | 362.03 | 362.62 |
| 150 day SMA | 372.25 | 372.59 | 372.91 |
| 200 day SMA | 373.2 | 373.34 | 373.48 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 21.79
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
