Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 322.98 and 326.13
| Intraday Target 1 | 320.55 |
| Intraday Target 2 | 322.25 |
| Intraday Target 3 | 323.7 |
| Intraday Target 4 | 325.4 |
| Intraday Target 5 | 326.85 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (0.59%) | 322.05 | 322.00 - 325.15 | 0.6828 times | Thu 25 June 2026 | 322.05 (-0.17%) | 326.60 | 320.00 - 326.60 | 0.5466 times | Wed 24 June 2026 | 322.60 (0.73%) | 320.25 | 320.10 - 324.70 | 0.3841 times | Tue 23 June 2026 | 320.25 (-1.79%) | 328.10 | 318.10 - 328.10 | 1.2255 times | Mon 22 June 2026 | 326.10 (0.31%) | 329.65 | 325.35 - 331.95 | 1.3299 times | Fri 19 June 2026 | 325.10 (1.4%) | 323.00 | 317.55 - 334.90 | 2.7857 times | Thu 18 June 2026 | 320.60 (1.63%) | 318.50 | 311.00 - 322.50 | 0.9299 times | Wed 17 June 2026 | 315.45 (1.84%) | 307.20 | 307.20 - 319.45 | 0.6298 times | Tue 16 June 2026 | 309.75 (0.39%) | 311.90 | 305.25 - 311.90 | 0.4723 times | Mon 15 June 2026 | 308.55 (1.88%) | 314.70 | 305.00 - 314.70 | 1.0133 times | Fri 12 June 2026 | 302.85 (2.8%) | 296.40 | 296.00 - 304.80 | 0.3575 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 322.98 and 326.13
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 322.25 |
| Weekly Target 3 | 323.7 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (0.59%) | 322.05 | 322.00 - 325.15 | 0.1766 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.9016 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.5081 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.8435 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.2873 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.1348 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.7954 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 1.305 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 1.2414 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.8063 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 1.4586 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 307.53 and 351.33
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 316.65 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 360.45 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (3.09%) | 311.40 | 291.10 - 334.90 | 0.486 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.4612 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.9177 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.6679 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6788 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4464 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3499 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.5372 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.6408 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.814 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.8077 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 246.98 and 343.63
| Yearly Target 1 | 221.32 |
| Yearly Target 2 | 272.63 |
| Yearly Target 3 | 317.96666666667 |
| Yearly Target 4 | 369.28 |
| Yearly Target 5 | 414.62 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.95 (-9.68%) | 356.05 | 266.65 - 363.30 | 0.443 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4285 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.6857 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1594 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4478 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0626 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5224 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.132 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0361 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0825 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.0944 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EihAssociated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 315.99 |
| 20 day DMA | 309.14 |
| 35 day DMA | 314.14 |
| 50 day DMA | 317.98 |
| 100 day DMA | 318.71 |
| 150 day DMA | 329.79 |
| 200 day DMA | 343.99 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.14 | 321.24 | 320.83 |
| 12 day EMA | 317.72 | 316.59 | 315.6 |
| 20 day EMA | 315.5 | 314.61 | 313.83 |
| 35 day EMA | 315.7 | 315.21 | 314.81 |
| 50 day EMA | 318.29 | 318.06 | 317.9 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 323.22 | 322.93 |
| 12 day SMA | 315.99 | 313.72 | 311.82 |
| 20 day SMA | 309.14 | 308.66 | 308.14 |
| 35 day SMA | 314.14 | 314.46 | 314.72 |
| 50 day SMA | 317.98 | 317.95 | 317.77 |
| 100 day SMA | 318.71 | 318.71 | 318.81 |
| 150 day SMA | 329.79 | 330.08 | 330.4 |
| 200 day SMA | 343.99 | 344.44 | 344.8 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 14.31 and PE is: 22.64
Last quarter profit: (March 2026 quarter) 37.63 crores (-18.69%)
Debt: 4.29 in crores
Market capitalization: 1962.45
EPS is 15.72 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
