NSE EIH Associated Hotels Limited EIHAHOTELS All indicator, EIH Associated Hotels Limited EIHAHOTELS indicators All technical analysis, EIH Associated Hotels Limited EIHAHOTELS indicators All free charts, EIH Associated Hotels Limited EIHAHOTELS indicators All historical values NSE

Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Daily Support: 358.05
Daily Resistance: 365.5
5 Day DMA Moving Average is 360.31
20 Day DMA Moving Average is 364.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	358.10	359.55	364.00	356.55	0.08 times
Thu 04 Dec 2025	0.36%	355.20	358.85	361.50	355.20	0.07 times
Wed 03 Dec 2025	-1.07%	363.20	357.55	364.80	353.50	0.08 times
Tue 02 Dec 2025	-0.77%	364.55	361.40	365.55	357.85	0.15 times
Mon 01 Dec 2025	-0.18%	364.00	364.20	368.20	361.60	0.12 times
Fri 28 Nov 2025	0.22%	365.50	364.85	367.30	363.05	0.08 times
Thu 27 Nov 2025	0.93%	362.15	364.05	368.00	360.00	0.08 times
Wed 26 Nov 2025	0.9%	361.45	360.70	363.55	357.00	0.12 times
Tue 25 Nov 2025	-0.32%	358.70	357.50	360.95	353.40	0.24 times
Mon 24 Nov 2025	-0.6%	361.00	358.65	364.90	357.10	0.18 times

Volume is calculated using 10 day average volume

NSE EIH Associated Hotels Limited EIHAHOTELS All indicator, EIH Associated Hotels Limited EIHAHOTELS indicators All technical analysis, EIH Associated Hotels Limited EIHAHOTELS indicators All free charts, EIH Associated Hotels Limited EIHAHOTELS indicators All historical values NSE

Below are charts of NSE EIH Associated Hotels Limited EIHAHOTELS All indicator, EIH Associated Hotels Limited EIHAHOTELS indicators All technical analysis, EIH Associated Hotels Limited EIHAHOTELS indicators All free charts, EIH Associated Hotels Limited EIHAHOTELS indicators All historical values NSE

EIH Associated Hotels Limited EIHAHOTELS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EIH Associated Hotels Limited EIHAHOTELS ADX is: 19, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EIH Associated Hotels Limited EIHAHOTELS are:

ADX	+DY	-DY
18.3	13.6	19.7
27.1	12.1	21.2
27.3	12.8	22.5
18	14.4	20.7
8.9	15.4	18.5
5.3	16.4	18.3
5.2	17.2	19.1
18.5	14.2	20.6
27.1	12.6	22
19.3	13.6	20

ADX charts for EIH Associated Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EIH Associated Hotels Limited EIHAHOTELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EIH Associated Hotels Limited is 364.24

50 day MA of EIH Associated Hotels Limited is 374.53

100 day MA of EIH Associated Hotels Limited is 384.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EIH Associated Hotels Limited EIHAHOTELS is downtrend

Historical Moving averages values of EIH Associated Hotels Limited EIHAHOTELS are:

Price	20 day	50 day	100 day
359.55	364.24	374.53	384.13
358.85	364.92	375.15	384.49
357.55	365.73	375.84	384.86
361.40	366.92	376.63	385.17
364.20	367.96	377.35	385.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

EIH Associated Hotels Limited EIHAHOTELS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EIH Associated Hotels Limited EIHAHOTELS is: 22306.4 M

Current day volume is 0.38 times compared to averaged volume EIH Associated Hotels Limited has

Historical price to volume measure of EIH Associated Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
359.55	0.2%	0.4%	0.38 times
358.85	0.36%	1.03%	0.329 times
357.55	-1.07%	-1.56%	0.427 times
361.40	-0.77%	-0.86%	0.744 times
364.20	-0.18%	0.05%	0.604 times
364.85	0.22%	-0.18%	0.403 times
364.05	0.93%	0.52%	0.388 times
360.70	0.9%	-0.21%	0.611 times
357.50	-0.32%	-0.33%	1.184 times
358.65	-0.6%	-0.65%	0.904 times

Price to volume Charts of EIH Associated Hotels Limited EIHAHOTELS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EIH Associated Hotels Limited EIHAHOTELS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EIH Associated Hotels Limited EIHAHOTELS is: 364.24 & deviation is 4.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EIH Associated Hotels Limited EIHAHOTELS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
359.55	364.24	4.91	374.05	354.43
358.85	364.92	5.15	375.21	354.63
357.55	365.73	5.4	376.54	354.92
361.40	366.92	6.05	379.03	354.81
364.20	367.96	6.74	381.45	354.47

Bollinger Bands charts for EIH Associated Hotels Limited EIHAHOTELS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EIH Associated Hotels Limited EIHAHOTELS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EIH Associated Hotels Limited EIHAHOTELS

14 day EIH Associated Hotels Limited EIHAHOTELS RSI is: 56.68

According to RSI indicator, Selling is dominating the stock of EIH Associated Hotels Limited EIHAHOTELS

Historical values of RSI indicator for EIH Associated Hotels Limited are as follows in descending order:

56.68 58.16 59.39 60.03 60.03 58.65 60.11 60.56 61.1 60 59.44 58.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EIH Associated Hotels Limited EIHAHOTELS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EIH Associated Hotels Limited EIHAHOTELS

12,26,9 day EIH Associated Hotels Limited EIHAHOTELS MACD is: 362.07, 367, -4.93

According to MACD indicator, Prices of EIH Associated Hotels Limited EIHAHOTELS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EIH Associated Hotels Limited EIHAHOTELS are:

362.07, 367, -4.93
362.53, 367.6, -5.0700000000001
363.2, 368.3, -5.1
364.23, 369.16, -4.93
364.75, 369.78, -5.03
364.85, 370.23, -5.38
364.85, 370.66, -5.81
365, 371.19, -6.19
365.78, 372.03, -6.25
367.28, 373.19, -5.91

MACD charts of EIH Associated Hotels Limited EIHAHOTELS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EIH Associated Hotels Limited EIHAHOTELS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EIH Associated Hotels Limited EIHAHOTELS CCI is: -51

According to CCI indicator, EIH Associated Hotels Limited EIHAHOTELS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EIH Associated Hotels Limited

Historical CCI values of EIH Associated Hotels Limited EIHAHOTELS are:

-51 -86 -83 -14 56 66 41 -42 -114 -46

CCI charts of EIH Associated Hotels Limited EIHAHOTELS are below. Second charts towards left.

EIH Associated Hotels Limited EIHAHOTELS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EIH Associated Hotels Limited EIHAHOTELS Stochastics is: 27

According to Stochastics indicator, Selling is coming in EIH Associated Hotels Limited

EIH Associated Hotels Limited EIHAHOTELS is closing near its lowest lows

Historical Stochastics values of EIH Associated Hotels Limited EIHAHOTELS are:

27 27 27 27 27 27 27 27 27 27

EIH Associated Hotels Limited EIHAHOTELS Stochastics charts are below. Third charts to the left, at the bottom