ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 302.5
  • 12Day Average: 293.81
  • 20Day Average: 299.18
  • 50Day Average: 319.91
  • 100Day Average: 337.26
  • 150Day Average: 354.22

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

299.53, 305.25, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.4, 25.72, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 308.20 304.20 to 320.40 -3.04% 0.41 times
08 Wed Apr 2026 317.85 305.10 to 329.95 6.06% 1.42 times
07 Tue Apr 2026 299.70 292.15 to 302.00 1.9% 0.28 times
06 Mon Apr 2026 294.10 285.75 to 302.95 0.5% 0.96 times
02 Thu Apr 2026 292.65 275.00 to 298.95 4% 0.36 times
01 Wed Apr 2026 281.40 276.05 to 287.85 4.13% 0.4 times
30 Mon Mar 2026 270.25 266.65 to 280.10 -4.39% 2.81 times
27 Fri Mar 2026 282.65 281.00 to 295.95 -4.24% 0.59 times
25 Wed Mar 2026 295.15 292.00 to 305.95 -1.71% 0.53 times
24 Tue Mar 2026 300.30 274.55 to 306.90 6.58% 1.72 times
23 Mon Mar 2026 281.75 279.10 to 302.20 -6.61% 0.94 times
20 Fri Mar 2026 301.70 300.20 to 309.90 -0.49% 0.2 times

Technical analysis forecast of EIHAHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHAHOTELS EIHAHOTELS at this time. Stock is rising and might rise more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIHAHOTELS is bullish for shortterm, and stock might move up till 314.6 or till 329.5. Use a stoploss of 302.27 and if this stock hits its stoploss, then it can fall down till 289.9

Tomorrow's movement Prediction of EIHAHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top