ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 336.63
  • 12Day Average: 341.94
  • 20Day Average: 337.19
  • 50Day Average: 346
  • 100Day Average: 360.27
  • 150Day Average: 371.42

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

339.21, 340.89, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 14.37, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 334.55 325.35 to 337.40 0.78% 0.57 times
16 Mon Feb 2026 331.95 330.00 to 339.05 -1.73% 0.57 times
13 Fri Feb 2026 337.80 334.70 to 340.00 -0.3% 0.35 times
12 Thu Feb 2026 338.80 335.00 to 340.05 -0.37% 0.35 times
11 Wed Feb 2026 340.05 334.05 to 351.80 -2.93% 1.1 times
10 Tue Feb 2026 350.30 347.10 to 358.55 -0.79% 0.96 times
09 Mon Feb 2026 353.10 345.15 to 363.30 -1.06% 1.39 times
06 Fri Feb 2026 356.90 344.05 to 362.95 2.47% 2.22 times
05 Thu Feb 2026 348.30 335.00 to 357.45 1.93% 2.17 times
04 Wed Feb 2026 341.70 336.00 to 343.05 1.02% 0.52 times
03 Tue Feb 2026 338.25 332.50 to 344.20 2.02% 0.37 times
02 Mon Feb 2026 331.55 323.35 to 333.85 -0.39% 0.37 times

Technical analysis forecast for EIHAHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHAHOTELS EIHAHOTELS at this time. Stock is falling and might fall more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIHAHOTELS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.7 as stoploss in an intra day buy trade for a target of 339.94. However, stock will show a bearish move below 330.7.

Tomorrow's movement Prediction of EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top