ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 356
  • 12Day Average: 359.28
  • 20Day Average: 362.39
  • 50Day Average: 373.32
  • 100Day Average: 383.39
  • 150Day Average: 381.93

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

359.24, 364.87, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

45.99, 10.38, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 353.00 340.00 to 359.00 0.56% 1.62 times
08 Mon Dec 2025 351.05 350.10 to 361.30 -2.36% 0.99 times
05 Fri Dec 2025 359.55 356.55 to 364.00 0.2% 0.68 times
04 Thu Dec 2025 358.85 355.20 to 361.50 0.36% 0.58 times
03 Wed Dec 2025 357.55 353.50 to 364.80 -1.07% 0.76 times
02 Tue Dec 2025 361.40 357.85 to 365.55 -0.77% 1.32 times
01 Mon Dec 2025 364.20 361.60 to 368.20 -0.18% 1.07 times
28 Fri Nov 2025 364.85 363.05 to 367.30 0.22% 0.72 times
27 Thu Nov 2025 364.05 360.00 to 368.00 0.93% 0.69 times
26 Wed Nov 2025 360.70 357.00 to 363.55 0.9% 1.09 times
25 Tue Nov 2025 357.50 353.40 to 360.95 -0.32% 2.1 times
24 Mon Nov 2025 358.65 357.10 to 364.90 -0.6% 1.61 times

Technical analysis forecast for EIHAHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHAHOTELS EIHAHOTELS at this time. Stock is falling and might fall more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EIHAHOTELS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 350.6, for a target of 357.1 or 362.6

Tomorrow's movement Prediction of EIHAHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top