NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 380.72
  • 12Day Average: 378.54
  • 20Day Average: 376.33
  • 50Day Average: 384.06
  • 100Day Average: 523.86
  • 150Day Average: 618.49

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

378.49, 380.53, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 15.22, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 380.65 380.60 to 386.40 -0.39% 0.28 times
25 Mon Nov 2024 382.15 380.50 to 388.35 -0.38% 0.49 times
22 Fri Nov 2024 383.60 375.60 to 385.00 0.92% 0.39 times
21 Thu Nov 2024 380.10 367.10 to 385.90 0.8% 0.71 times
19 Tue Nov 2024 377.10 366.60 to 379.15 3.16% 0.46 times
18 Mon Nov 2024 365.55 362.10 to 376.10 -2.81% 0.35 times
14 Thu Nov 2024 376.10 367.10 to 389.90 0.95% 0.51 times
13 Wed Nov 2024 372.55 368.25 to 392.10 -1.01% 1.67 times
12 Tue Nov 2024 376.35 375.00 to 388.35 1.16% 0.9 times
11 Mon Nov 2024 372.05 368.60 to 408.00 -4.25% 4.04 times
08 Fri Nov 2024 388.55 385.00 to 396.60 0.22% 0.49 times
07 Thu Nov 2024 387.70 386.40 to 393.60 0.34% 0.23 times

Technical analysis forecast of EIHAHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHAHOTELS EIHAHOTELS at this time. Stock is rising and might rise more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIHAHOTELS is bullish for shortterm, and stock might move up till 388.8 or till 401. Use a stoploss of 378.55 and if this stock hits its stoploss, then it can fall down till 368.33

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top