ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 311.44
  • 12Day Average: 303.39
  • 20Day Average: 307.76
  • 50Day Average: 316.75
  • 100Day Average: 319.07
  • 150Day Average: 331.65

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

308.32, 310.11, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 24.02, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 320.60 311.00 to 322.50 1.63% 1.29 times
17 Wed Jun 2026 315.45 307.20 to 319.45 1.84% 0.87 times
16 Tue Jun 2026 309.75 305.25 to 311.90 0.39% 0.65 times
15 Mon Jun 2026 308.55 305.00 to 314.70 1.88% 1.4 times
12 Fri Jun 2026 302.85 296.00 to 304.80 2.8% 0.5 times
11 Thu Jun 2026 294.60 292.20 to 298.25 -0.71% 1 times
10 Wed Jun 2026 296.70 296.00 to 303.90 -0.85% 0.78 times
09 Tue Jun 2026 299.25 291.10 to 301.50 1.06% 1.47 times
08 Mon Jun 2026 296.10 291.50 to 302.80 -0.4% 0.77 times
05 Fri Jun 2026 297.30 295.20 to 302.00 0.22% 0.93 times
04 Thu Jun 2026 296.65 294.45 to 306.40 -2.05% 1.62 times
03 Wed Jun 2026 302.85 297.10 to 304.35 1.29% 1.15 times

Technical analysis forecast of EIHAHOTELS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIHAHOTELS EIHAHOTELS at this time. Stock is rising and might rise more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIHAHOTELS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIHAHOTELS stays above 319.2, but if it comes below 319.2, then a intra day sell could be more profitable.
If you take a sell trade below 319.2, then use 319.2 as stoploss and 309.09 as target. However if you take a buy trade in EIHAHOTELS, then use 319.2 as stoploss and 331.2 as target.

Tomorrow's movement Prediction of EIHAHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top