ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 294.93
  • 12Day Average: 298.92
  • 20Day Average: 297.72
  • 50Day Average: 307.65
  • 100Day Average: 312.73
  • 150Day Average: 314.87

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

297.24, 300.18, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.8, 10.57, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 291.55 290.00 to 295.15 -0.6% 0.62 times
09 Wed Sep 2026 293.30 292.00 to 300.60 -0.81% 0.9 times
08 Tue Sep 2026 295.70 293.00 to 299.90 -0.25% 0.78 times
07 Mon Sep 2026 296.45 294.10 to 300.00 -0.4% 0.6 times
04 Fri Sep 2026 297.65 295.30 to 308.60 -2.04% 0.77 times
03 Thu Sep 2026 303.85 302.55 to 310.00 -1.3% 0.4 times
02 Wed Sep 2026 307.85 290.30 to 309.85 4.96% 3.27 times
01 Tue Sep 2026 293.30 291.20 to 303.60 -2.59% 1.56 times
31 Mon Aug 2026 301.10 299.10 to 302.40 -0.23% 0.62 times
28 Fri Aug 2026 301.80 299.00 to 302.55 -0.25% 0.41 times
27 Thu Aug 2026 302.55 300.10 to 306.70 0.2% 0.69 times
26 Wed Aug 2026 301.95 299.75 to 304.00 0.38% 0.63 times

Technical analysis forecast for EIHAHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHAHOTELS EIHAHOTELS at this time. Stock is falling and might fall more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIHAHOTELS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIHAHOTELS stays below 294.5, but if it comes above 294.5, then a intra day buy could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 289.3 as target. However if you take a buy trade in EIHAHOTELS, then use 294.5 as stoploss and 298.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top