ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EIHAHOTELS Historical charts - EIH Associated Hotels Limited

Historical charts for Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 315.51
  • 12Day Average: 320.11
  • 20Day Average: 320.96
  • 50Day Average: 316.08
  • 100Day Average: 315.18
  • 150Day Average: 324.61

EIHAHOTELS Indicators & signals

Indicator MACD (12,26,9)

317.93, 318.57, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.59, 19.21, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIHAHOTELS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 316.95 312.00 to 320.90 1.95% 0.36 times
24 Fri Jul 2026 310.90 302.65 to 313.70 0.7% 0.89 times
23 Thu Jul 2026 308.75 307.25 to 319.45 -2.39% 1.21 times
22 Wed Jul 2026 316.30 313.90 to 327.25 -2.57% 0.81 times
21 Tue Jul 2026 324.65 316.10 to 327.00 2.7% 1.3 times
20 Mon Jul 2026 316.10 314.70 to 320.55 -1.65% 1.04 times
17 Fri Jul 2026 321.40 319.00 to 324.85 -0.57% 0.54 times
16 Thu Jul 2026 323.25 320.00 to 327.50 -1.31% 0.44 times
15 Wed Jul 2026 327.55 325.40 to 331.00 -0.58% 0.89 times
14 Tue Jul 2026 329.45 323.05 to 330.90 0.98% 1.22 times
13 Mon Jul 2026 326.25 315.40 to 329.15 2.03% 1.65 times
10 Fri Jul 2026 319.75 316.15 to 324.90 0.76% 0.61 times

Technical analysis forecast for EIHAHOTELS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIHAHOTELS EIHAHOTELS at this time. Stock is falling and might fall more.

It appears as if EIHAHOTELS EIHAHOTELS gave a large move recently.

Stock of EIHAHOTELS (EIHAHOTELS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIHAHOTELS is bearish for shortterm, and stock might move down till 313 or till 306.1. Use a stoploss of 318.63 and if the stock hits stoploss, then it can shoot up till 324.31

Tomorrow's movement Prediction of EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EIHAHOTELS Historical charts - Share EIH Associated Hotels Limited

 

Back to top