Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 314.53 and 328.53
| Intraday Target 1 | 311.68 |
| Intraday Target 2 | 317.37 |
| Intraday Target 3 | 325.68333333333 |
| Intraday Target 4 | 331.37 |
| Intraday Target 5 | 339.68 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.05 (-1.48%) | 334.00 | 320.00 - 334.00 | 0.9598 times | Thu 21 May 2026 | 327.90 (1.16%) | 326.10 | 322.35 - 334.00 | 0.7668 times | Wed 20 May 2026 | 324.15 (-0.46%) | 327.60 | 321.10 - 327.60 | 0.2467 times | Tue 19 May 2026 | 325.65 (1.01%) | 324.95 | 323.75 - 330.45 | 0.678 times | Mon 18 May 2026 | 322.40 (1.54%) | 317.80 | 313.35 - 324.30 | 1.1357 times | Fri 15 May 2026 | 317.50 (0.19%) | 319.65 | 315.20 - 320.00 | 0.4797 times | Thu 14 May 2026 | 316.90 (0.28%) | 316.15 | 311.05 - 322.90 | 1.2776 times | Wed 13 May 2026 | 316.00 (-0.49%) | 318.60 | 314.00 - 322.50 | 0.8678 times | Tue 12 May 2026 | 317.55 (-2.74%) | 328.45 | 312.25 - 329.90 | 1.7002 times | Mon 11 May 2026 | 326.50 (-1.94%) | 331.00 | 323.70 - 332.00 | 1.8875 times | Fri 08 May 2026 | 332.95 (-0.64%) | 332.60 | 331.00 - 337.10 | 1.0884 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 318.2 and 338.85
| Weekly Target 1 | 302.82 |
| Weekly Target 2 | 312.93 |
| Weekly Target 3 | 323.46666666667 |
| Weekly Target 4 | 333.58 |
| Weekly Target 5 | 344.12 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.3442 times | Fri 15 May 2026 | 317.50 (-4.64%) | 331.00 | 311.05 - 332.00 | 0.5648 times | Fri 08 May 2026 | 332.95 (2.83%) | 328.00 | 323.30 - 339.00 | 0.5372 times | Thu 30 April 2026 | 323.80 (1.01%) | 320.55 | 317.10 - 328.00 | 0.349 times | Fri 24 April 2026 | 320.55 (-2.15%) | 328.00 | 317.45 - 336.95 | 0.6313 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.6223 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.8364 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.9677 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 2.0855 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 1.0616 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.8116 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 303.08 and 331.03
| Monthly Target 1 | 296.42 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 324.36666666667 |
| Monthly Target 4 | 337.68 |
| Monthly Target 5 | 352.32 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.05 (-0.23%) | 328.00 | 311.05 - 339.00 | 0.3073 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 0.819 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4886 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6058 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3984 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3123 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4795 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5719 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.4039 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6133 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7877 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 246.53 and 343.18
| Yearly Target 1 | 221.02 |
| Yearly Target 2 | 272.03 |
| Yearly Target 3 | 317.66666666667 |
| Yearly Target 4 | 368.68 |
| Yearly Target 5 | 414.32 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 323.05 (-9.93%) | 356.05 | 266.65 - 363.30 | 0.3879 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4368 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7012 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1661 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4561 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0687 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5254 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1327 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.042 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.083 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.095 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 314, while middle bands are at 320 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.6 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 324.63 |
| 12 day DMA | 323.8 |
| 20 day DMA | 324.63 |
| 35 day DMA | 320.04 |
| 50 day DMA | 314.09 |
| 100 day DMA | 326.86 |
| 150 day DMA | 340.79 |
| 200 day DMA | 353.38 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.05 | 324.55 | 322.88 |
| 12 day EMA | 323.74 | 323.86 | 323.12 |
| 20 day EMA | 323.04 | 323.04 | 322.53 |
| 35 day EMA | 319.56 | 319.35 | 318.85 |
| 50 day EMA | 315.89 | 315.6 | 315.1 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.63 | 323.52 | 321.32 |
| 12 day SMA | 323.8 | 324.49 | 324.76 |
| 20 day SMA | 324.63 | 324.67 | 324.63 |
| 35 day SMA | 320.04 | 318.53 | 317.24 |
| 50 day SMA | 314.09 | 314.07 | 314.05 |
| 100 day SMA | 326.86 | 327.21 | 327.54 |
| 150 day SMA | 340.79 | 341.18 | 341.53 |
| 200 day SMA | 353.38 | 353.7 | 353.99 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.72 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
EPS is 15.61 and PE is: 20.7
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
