Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 314.48 and 323.38
| Intraday Target 1 | 307.72 |
| Intraday Target 2 | 312.33 |
| Intraday Target 3 | 316.61666666667 |
| Intraday Target 4 | 321.23 |
| Intraday Target 5 | 325.52 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.95 (1.95%) | 312.00 | 312.00 - 320.90 | 0.4177 times | Fri 24 July 2026 | 310.90 (0.7%) | 311.80 | 302.65 - 313.70 | 1.0222 times | Thu 23 July 2026 | 308.75 (-2.39%) | 318.75 | 307.25 - 319.45 | 1.3889 times | Wed 22 July 2026 | 316.30 (-2.57%) | 324.65 | 313.90 - 327.25 | 0.9338 times | Tue 21 July 2026 | 324.65 (2.7%) | 316.10 | 316.10 - 327.00 | 1.4917 times | Mon 20 July 2026 | 316.10 (-1.65%) | 320.55 | 314.70 - 320.55 | 1.197 times | Fri 17 July 2026 | 321.40 (-0.57%) | 320.75 | 319.00 - 324.85 | 0.6217 times | Thu 16 July 2026 | 323.25 (-1.31%) | 327.30 | 320.00 - 327.50 | 0.5075 times | Wed 15 July 2026 | 327.55 (-0.58%) | 329.45 | 325.40 - 331.00 | 1.0235 times | Tue 14 July 2026 | 329.45 (0.98%) | 328.40 | 323.05 - 330.90 | 1.3961 times | Mon 13 July 2026 | 326.25 (2.03%) | 321.80 | 315.40 - 329.15 | 1.8957 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 314.48 and 323.38
| Weekly Target 1 | 307.72 |
| Weekly Target 2 | 312.33 |
| Weekly Target 3 | 316.61666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 325.52 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.95 (1.95%) | 312.00 | 312.00 - 320.90 | 0.0991 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.4313 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.2916 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 1.0971 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.796 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.8396 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.4043 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.7855 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.1987 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 1.0567 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.7407 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 295.18 and 324.43
| Monthly Target 1 | 287.92 |
| Monthly Target 2 | 302.43 |
| Monthly Target 3 | 317.16666666667 |
| Monthly Target 4 | 331.68 |
| Monthly Target 5 | 346.42 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.95 (-2.18%) | 325.80 | 302.65 - 331.90 | 0.7448 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7344 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6895 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3719 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4934 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0147 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6673 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.523 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.8031 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.958 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 5.7015 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 243.48 and 340.13
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 267.97 |
| Yearly Target 3 | 315.63333333333 |
| Yearly Target 4 | 364.62 |
| Yearly Target 5 | 412.28 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.95 (-11.63%) | 356.05 | 266.65 - 363.30 | 0.4886 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.4217 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.6729 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1539 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4409 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0576 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5199 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1314 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0311 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0821 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.094 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 310, while middle bands are at 316 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.61 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 315.51 |
| 12 day DMA | 320.11 |
| 20 day DMA | 320.96 |
| 35 day DMA | 317.23 |
| 50 day DMA | 316.08 |
| 100 day DMA | 315.18 |
| 150 day DMA | 324.61 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.38 | 314.59 | 316.44 |
| 12 day EMA | 317.93 | 318.11 | 319.42 |
| 20 day EMA | 318.74 | 318.93 | 319.77 |
| 35 day EMA | 318.07 | 318.14 | 318.57 |
| 50 day EMA | 316.48 | 316.46 | 316.69 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.51 | 315.34 | 317.44 |
| 12 day SMA | 320.11 | 320.14 | 320.3 |
| 20 day SMA | 320.96 | 321.31 | 321.87 |
| 35 day SMA | 317.23 | 316.67 | 316.26 |
| 50 day SMA | 316.08 | 316.08 | 316.18 |
| 100 day SMA | 315.18 | 315.29 | 315.51 |
| 150 day SMA | 324.61 | 324.89 | 325.2 |
| 200 day SMA | 336.44 | 336.74 | 337.05 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 14.31 and PE is: 22.15
Last quarter profit: (March 2026 quarter) 37.63 crores (-18.69%)
Debt: 4.29 in crores
Market capitalization: 1962.45
EPS is 15.72 and PE is: 20.16
Last quarter profit: (December 2025 quarter) 40.59 crores (7.82%)
Debt: 4.12 in crores
Market capitalization: 1722.36
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
