Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 353.8 and 366.55
| Intraday Target 1 | 344.45 |
| Intraday Target 2 | 350.4 |
| Intraday Target 3 | 357.2 |
| Intraday Target 4 | 363.15 |
| Intraday Target 5 | 369.95 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (0.95%) | 351.25 | 351.25 - 364.00 | 1.1247 times | Tue 09 December 2025 | 353.00 (0.56%) | 351.00 | 340.00 - 359.00 | 1.7092 times | Mon 08 December 2025 | 351.05 (-2.36%) | 361.30 | 350.10 - 361.30 | 1.0403 times | Fri 05 December 2025 | 359.55 (0.2%) | 358.10 | 356.55 - 364.00 | 0.7112 times | Thu 04 December 2025 | 358.85 (0.36%) | 355.20 | 355.20 - 361.50 | 0.6154 times | Wed 03 December 2025 | 357.55 (-1.07%) | 363.20 | 353.50 - 364.80 | 0.7993 times | Tue 02 December 2025 | 361.40 (-0.77%) | 364.55 | 357.85 - 365.55 | 1.3909 times | Mon 01 December 2025 | 364.20 (-0.18%) | 364.00 | 361.60 - 368.20 | 1.1291 times | Fri 28 November 2025 | 364.85 (0.22%) | 365.50 | 363.05 - 367.30 | 0.7536 times | Thu 27 November 2025 | 364.05 (0.93%) | 362.15 | 360.00 - 368.00 | 0.7263 times | Wed 26 November 2025 | 360.70 (0.9%) | 361.45 | 357.00 - 363.55 | 1.1438 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 336.18 and 360.18
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 353.45 |
| Weekly Target 4 | 366.9 |
| Weekly Target 5 | 377.45 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (-0.89%) | 361.30 | 340.00 - 364.00 | 0.6417 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.7695 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.0816 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.3854 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.4359 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.7256 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.8293 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.6126 times | Fri 17 October 2025 | 382.05 (-0.05%) | 380.25 | 375.00 - 403.45 | 1.7863 times | Fri 10 October 2025 | 382.25 (-1.72%) | 388.95 | 380.00 - 393.55 | 0.7319 times | Fri 03 October 2025 | 388.95 (3.96%) | 372.80 | 368.40 - 393.30 | 2.1649 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 334.08 and 362.28
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 341.5 |
| Monthly Target 3 | 354.85 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (-2.33%) | 364.00 | 340.00 - 368.20 | 0.1353 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4436 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5292 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.1495 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.4927 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7288 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7235 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.846 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8189 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.1326 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.9012 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 254.33 and 406.03
| Yearly Target 1 | 220.32 |
| Yearly Target 2 | 288.33 |
| Yearly Target 3 | 372.01666666667 |
| Yearly Target 4 | 440.03 |
| Yearly Target 5 | 523.72 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (-12.55%) | 415.00 | 304.00 - 455.70 | 1.4645 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.7878 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.2035 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.5028 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.103 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5422 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.137 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0754 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0857 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.098 times | Thu 31 December 2015 | 279.50 (0%) | 202.90 | 195.00 - 312.90 | 0.1545 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 6 points
Upper Bollinger band is at 373 and lower is at 351, while middle bands are at 357 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAssociated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.49 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 355.76 |
| 12 day DMA | 359.09 |
| 20 day DMA | 361.75 |
| 35 day DMA | 369.21 |
| 50 day DMA | 372.97 |
| 100 day DMA | 383.03 |
| 150 day DMA | 381.97 |
| 200 day DMA | 373.75 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.91 | 355.69 | 357.03 |
| 12 day EMA | 358.8 | 359.24 | 360.38 |
| 20 day EMA | 361.92 | 362.51 | 363.51 |
| 35 day EMA | 366.94 | 367.56 | 368.42 |
| 50 day EMA | 372.18 | 372.83 | 373.64 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.76 | 356 | 357.68 |
| 12 day SMA | 359.09 | 359.28 | 359.93 |
| 20 day SMA | 361.75 | 362.39 | 363.05 |
| 35 day SMA | 369.21 | 369.94 | 370.77 |
| 50 day SMA | 372.97 | 373.32 | 373.8 |
| 100 day SMA | 383.03 | 383.39 | 383.78 |
| 150 day SMA | 381.97 | 381.93 | 381.9 |
| 200 day SMA | 373.75 | 373.69 | 373.72 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 22.83
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
