Munafa Stock Market Course + Intraday & FNO calls 
EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do EIHAHOTELS
- Forcast & Targets EIHAHOTELS
- EIHAHOTELS Experts view
- Tomorrow's Movement EIHAHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIHAHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EihAssociated
Strong intraday Stock price targets for EihAssociated are 298.7 and 306.65
| Intraday Target 1 | 297.2 |
| Intraday Target 2 | 300.2 |
| Intraday Target 3 | 305.15 |
| Intraday Target 4 | 308.15 |
| Intraday Target 5 | 313.1 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 303.20 (-2.07%) | 309.65 | 302.15 - 310.10 | 0.3369 times | Wed 18 March 2026 | 309.60 (2.89%) | 302.40 | 302.00 - 314.20 | 0.8433 times | Tue 17 March 2026 | 300.90 (-0.36%) | 308.80 | 299.45 - 308.80 | 0.5597 times | Mon 16 March 2026 | 302.00 (0.72%) | 302.00 | 286.55 - 312.40 | 3.1615 times | Fri 13 March 2026 | 299.85 (-5.04%) | 315.00 | 297.00 - 319.20 | 1.4713 times | Thu 12 March 2026 | 315.75 (0.85%) | 312.00 | 310.05 - 322.15 | 0.7475 times | Wed 11 March 2026 | 313.10 (-0.1%) | 313.40 | 312.35 - 316.15 | 0.5159 times | Tue 10 March 2026 | 313.40 (-0.05%) | 313.55 | 312.05 - 316.80 | 0.4345 times | Mon 09 March 2026 | 313.55 (-2.7%) | 321.50 | 310.05 - 322.25 | 1.002 times | Fri 06 March 2026 | 322.25 (-1.41%) | 323.60 | 318.50 - 328.00 | 0.9275 times | Thu 05 March 2026 | 326.85 (3.94%) | 314.00 | 314.00 - 348.00 | 5.3172 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 294.88 and 322.53
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 301.31666666667 |
| Weekly Target 4 | 316.08 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 303.20 (1.12%) | 302.00 | 286.55 - 314.20 | 1.2935 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 1.1009 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 2.0296 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.4426 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.7667 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 1.0773 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 1.5812 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.5105 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 0.7252 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.4725 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 0.7077 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 264.15 and 325.6
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 277.17 |
| Monthly Target 3 | 312.58333333333 |
| Monthly Target 4 | 338.62 |
| Monthly Target 5 | 374.03 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 303.20 (-8.01%) | 320.00 | 286.55 - 348.00 | 0.7182 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6279 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4129 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3237 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.497 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5928 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.5282 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6723 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8165 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8105 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9477 times |
Yearly price and charts EihAssociated
Strong yearly Stock price targets for EihAssociated EIHAHOTELS are 256.5 and 333.25
| Yearly Target 1 | 240.93 |
| Yearly Target 2 | 272.07 |
| Yearly Target 3 | 317.68333333333 |
| Yearly Target 4 | 348.82 |
| Yearly Target 5 | 394.43 |
Yearly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 303.20 (-15.46%) | 356.05 | 286.55 - 363.30 | 0.1857 times | Wed 31 December 2025 | 358.65 (-11.99%) | 415.00 | 304.00 - 455.70 | 1.467 times | Tue 31 December 2024 | 407.50 (-11.79%) | 465.00 | 335.45 - 1010.00 | 2.758 times | Fri 29 December 2023 | 461.95 (9.44%) | 424.25 | 365.00 - 549.90 | 1.1906 times | Fri 30 December 2022 | 422.10 (22.94%) | 336.95 | 322.00 - 519.00 | 1.4868 times | Fri 31 December 2021 | 343.35 (24.22%) | 279.95 | 205.35 - 450.00 | 1.0912 times | Thu 31 December 2020 | 276.40 (-9.39%) | 315.40 | 151.10 - 343.80 | 0.5365 times | Tue 31 December 2019 | 305.05 (-26.57%) | 415.05 | 265.00 - 420.05 | 0.1355 times | Mon 31 December 2018 | 415.45 (8.22%) | 376.00 | 286.05 - 691.70 | 1.0639 times | Fri 29 December 2017 | 383.90 (27.84%) | 333.00 | 282.10 - 413.00 | 0.0847 times | Fri 30 December 2016 | 300.30 (7.44%) | 275.00 | 238.00 - 379.00 | 0.097 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 295, while middle bands are at 308 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.43 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 303.11 |
| 12 day DMA | 311.24 |
| 20 day DMA | 319.51 |
| 35 day DMA | 328.4 |
| 50 day DMA | 330.79 |
| 100 day DMA | 347.36 |
| 150 day DMA | 361.98 |
| 200 day DMA | 367.32 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.66 | 306.89 | 305.53 |
| 12 day EMA | 311.29 | 312.76 | 313.33 |
| 20 day EMA | 316.97 | 318.42 | 319.35 |
| 35 day EMA | 323.8 | 325.01 | 325.92 |
| 50 day EMA | 330.15 | 331.25 | 332.13 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.11 | 305.62 | 306.32 |
| 12 day SMA | 311.24 | 312.88 | 314.54 |
| 20 day SMA | 319.51 | 321.12 | 322.37 |
| 35 day SMA | 328.4 | 328.99 | 329.62 |
| 50 day SMA | 330.79 | 331.8 | 332.67 |
| 100 day SMA | 347.36 | 348.14 | 348.87 |
| 150 day SMA | 361.98 | 362.44 | 362.84 |
| 200 day SMA | 367.32 | 367.75 | 368.14 |
Fundamentals, profit and EPS of Eih Associated EIHAHOTELS
EPS is 15.61 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 2.77 crores (-61.76%)
Debt: 4.12 in crores
Market capitalization: 2145.29
EPS is 15.50 and PE is: 19.56
Last quarter profit: (June 2025 quarter) 6.18 crores (100.00%)
Debt: 4.27 in crores
Market capitalization: 2302.78
Videos related to: EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
