NSE EIH Associated Hotels Limited EIHAHOTELS MA indicator, EIH Associated Hotels Limited EIHAHOTELS indicators MA technical analysis, EIH Associated Hotels Limited EIHAHOTELS indicators MA free charts, EIH Associated Hotels Limited EIHAHOTELS indicators MA historical values NSE

Stock EIHAHOTELS - Share EIH Associated Hotels Limited trades in NSE under Hotels

Daily Support: 333.6
Daily Resistance: 338.9
5 Day DMA Moving Average is 344.01
20 Day DMA Moving Average is 336.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.3%	338.90	337.80	340.00	334.70	0.29 times
Thu 12 Feb 2026	-0.37%	340.05	338.80	340.05	335.00	0.28 times
Wed 11 Feb 2026	-2.93%	351.80	340.05	351.80	334.05	0.9 times
Tue 10 Feb 2026	-0.79%	350.10	350.30	358.55	347.10	0.79 times
Mon 09 Feb 2026	-1.06%	362.40	353.10	363.30	345.15	1.14 times
Fri 06 Feb 2026	2.47%	354.00	356.90	362.95	344.05	1.82 times
Thu 05 Feb 2026	1.93%	337.00	348.30	357.45	335.00	1.78 times
Wed 04 Feb 2026	1.02%	341.40	341.70	343.05	336.00	0.43 times
Tue 03 Feb 2026	2.02%	334.30	338.25	344.20	332.50	0.31 times
Mon 02 Feb 2026	-0.39%	330.85	331.55	333.85	323.35	0.3 times

Volume is calculated using 10 day average volume

NSE EIH Associated Hotels Limited EIHAHOTELS MA indicator, EIH Associated Hotels Limited EIHAHOTELS indicators MA technical analysis, EIH Associated Hotels Limited EIHAHOTELS indicators MA free charts, EIH Associated Hotels Limited EIHAHOTELS indicators MA historical values NSE

Below are charts of NSE EIH Associated Hotels Limited EIHAHOTELS MA indicator, EIH Associated Hotels Limited EIHAHOTELS indicators MA technical analysis, EIH Associated Hotels Limited EIHAHOTELS indicators MA free charts, EIH Associated Hotels Limited EIHAHOTELS indicators MA historical values NSE

EIH Associated Hotels Limited EIHAHOTELS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EIH Associated Hotels Limited is 336.96

50 day MA of EIH Associated Hotels Limited is 347.04

100 day MA of EIH Associated Hotels Limited is 361.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EIH Associated Hotels Limited EIHAHOTELS is downtrend

Historical Moving averages values of EIH Associated Hotels Limited EIHAHOTELS are:

Price	20 day	50 day	100 day
337.80	336.96	347.04	361.44
338.80	337.13	347.44	362.03
340.05	337.28	347.89	362.62
350.30	337.18	348.37	363.25
353.10	336.69	348.66	363.79

Moving averages charts of $comp $sb are below. First chart to the right hand side