ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDHOTEL Call Put Options NSE

Most Active INDHOTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDHOTEL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active INDHOTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDHOTEL 27 Jan 2026 CE 680 689.45 19.30 34
INDHOTEL 27 Jan 2026 CE 695 689.45 11.00 31
INDHOTEL 27 Jan 2026 CE 670 689.45 25.65 30
INDHOTEL 27 Jan 2026 CE 685 689.45 16.45 29
INDHOTEL 27 Jan 2026 CE 690 689.45 13.10 27
INDHOTEL 27 Jan 2026 CE 705 689.45 7.20 27
INDHOTEL 27 Jan 2026 CE 660 689.45 33.50 26
INDHOTEL 27 Jan 2026 CE 675 689.45 20.95 24
INDHOTEL 27 Jan 2026 CE 700 689.45 8.80 23
INDHOTEL 27 Jan 2026 CE 710 689.45 5.75 19
INDHOTEL 27 Jan 2026 CE 715 689.45 4.50 16
INDHOTEL 27 Jan 2026 CE 720 689.45 3.50 9
INDHOTEL 27 Jan 2026 CE 725 689.45 2.80 7
INDHOTEL 27 Jan 2026 CE 770 689.45 0.70 7
INDHOTEL 27 Jan 2026 CE 730 689.45 2.20 2
INDHOTEL 27 Jan 2026 PE 745 689.45 56.65 0
INDHOTEL 27 Jan 2026 CE 785 689.45 0.55 0
INDHOTEL 27 Jan 2026 PE 780 689.45 88.00 0
INDHOTEL 27 Jan 2026 PE 655 689.45 2.40 0
INDHOTEL 27 Jan 2026 PE 645 689.45 1.30 0
INDHOTEL 27 Jan 2026 CE 650 689.45 41.60 0
INDHOTEL 27 Jan 2026 PE 800 689.45 113.00 0
INDHOTEL 27 Jan 2026 CE 745 689.45 1.40 0
INDHOTEL 27 Jan 2026 CE 810 689.45 0.30 0
INDHOTEL 27 Jan 2026 CE 765 689.45 0.80 0
INDHOTEL 27 Jan 2026 CE 780 689.45 0.60 0
INDHOTEL 27 Jan 2026 CE 800 689.45 0.40 0
INDHOTEL 27 Jan 2026 CE 820 689.45 0.30 0
INDHOTEL 27 Jan 2026 CE 740 689.45 1.55 -3
INDHOTEL 27 Jan 2026 PE 760 689.45 71.10 -4

Most Active INDHOTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDHOTEL 27 Jan 2026 CE 750 689.45 1.10 1,225,000
INDHOTEL 27 Jan 2026 CE 730 689.45 2.20 1,134,000
INDHOTEL 27 Jan 2026 CE 720 689.45 3.50 1,091,000
INDHOTEL 27 Jan 2026 CE 700 689.45 8.80 1,077,000
INDHOTEL 27 Jan 2026 CE 740 689.45 1.55 1,043,000
INDHOTEL 27 Jan 2026 CE 760 689.45 0.85 761,000
INDHOTEL 27 Jan 2026 PE 700 689.45 17.45 761,000
INDHOTEL 27 Jan 2026 CE 710 689.45 5.75 674,000
INDHOTEL 27 Jan 2026 PE 680 689.45 7.75 579,000
INDHOTEL 27 Jan 2026 PE 730 689.45 41.05 569,000
INDHOTEL 27 Jan 2026 PE 675 689.45 6.15 546,000
INDHOTEL 27 Jan 2026 PE 660 689.45 2.90 545,000
INDHOTEL 27 Jan 2026 PE 740 689.45 50.00 537,000
INDHOTEL 27 Jan 2026 PE 670 689.45 4.95 395,000
INDHOTEL 27 Jan 2026 PE 690 689.45 11.90 389,000
INDHOTEL 27 Jan 2026 PE 720 689.45 31.75 386,000
INDHOTEL 27 Jan 2026 PE 630 689.45 0.75 353,000
INDHOTEL 27 Jan 2026 CE 690 689.45 13.10 317,000
INDHOTEL 27 Jan 2026 PE 750 689.45 58.60 309,000
INDHOTEL 27 Jan 2026 CE 790 689.45 0.50 284,000
INDHOTEL 27 Jan 2026 CE 770 689.45 0.70 278,000
INDHOTEL 27 Jan 2026 CE 685 689.45 16.45 269,000
INDHOTEL 27 Jan 2026 CE 725 689.45 2.80 258,000
INDHOTEL 27 Jan 2026 PE 760 689.45 71.10 220,000
INDHOTEL 27 Jan 2026 PE 650 689.45 1.85 218,000
INDHOTEL 27 Jan 2026 PE 710 689.45 24.80 213,000
INDHOTEL 27 Jan 2026 CE 715 689.45 4.50 211,000
INDHOTEL 27 Jan 2026 CE 705 689.45 7.20 210,000
INDHOTEL 27 Jan 2026 PE 685 689.45 9.65 206,000
INDHOTEL 27 Jan 2026 CE 735 689.45 1.75 204,000

Most Active INDHOTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDHOTEL 27 Jan 2026 PE 620 689.45 0.55 -68.78 258%
INDHOTEL 27 Jan 2026 PE 630 689.45 0.75 -86.38 227%
INDHOTEL 27 Jan 2026 PE 640 689.45 1.20 -87.22 221%
INDHOTEL 27 Jan 2026 PE 650 689.45 1.85 -100.67 201%
INDHOTEL 27 Jan 2026 CE 680 689.45 19.30 68.28 199%
INDHOTEL 27 Jan 2026 PE 750 689.45 58.60 -33.77 195%
INDHOTEL 27 Jan 2026 PE 660 689.45 2.90 -105.81 194%
INDHOTEL 27 Jan 2026 PE 665 689.45 3.80 -104.65 194%
INDHOTEL 27 Jan 2026 CE 660 689.45 33.50 55.26 193%
INDHOTEL 27 Jan 2026 CE 685 689.45 16.45 61.43 193%
INDHOTEL 27 Jan 2026 PE 685 689.45 9.65 -81.27 185%
INDHOTEL 27 Jan 2026 PE 680 689.45 7.75 -91.17 184%
INDHOTEL 27 Jan 2026 CE 695 689.45 11.00 69.66 184%
INDHOTEL 27 Jan 2026 PE 675 689.45 6.15 -101.15 184%
INDHOTEL 27 Jan 2026 PE 700 689.45 17.45 -69.21 180%
INDHOTEL 27 Jan 2026 PE 705 689.45 20.70 -63.29 179%
INDHOTEL 27 Jan 2026 PE 690 689.45 11.90 -86.28 179%
INDHOTEL 27 Jan 2026 CE 690 689.45 13.10 63.54 178%
INDHOTEL 27 Jan 2026 PE 670 689.45 4.95 -108.27 177%
INDHOTEL 27 Jan 2026 PE 720 689.45 31.75 -60.05 176%
INDHOTEL 27 Jan 2026 CE 675 689.45 20.95 57.23 176%
INDHOTEL 27 Jan 2026 PE 695 689.45 14.45 -92.47 173%
INDHOTEL 27 Jan 2026 PE 740 689.45 50.00 -37.15 172%
INDHOTEL 27 Jan 2026 PE 710 689.45 24.80 -59.86 172%
INDHOTEL 27 Jan 2026 PE 730 689.45 41.05 -48.27 171%
INDHOTEL 27 Jan 2026 CE 705 689.45 7.20 66.68 170%
INDHOTEL 27 Jan 2026 PE 715 689.45 29.15 -60.57 167%
INDHOTEL 27 Jan 2026 CE 700 689.45 8.80 59.81 163%
INDHOTEL 27 Jan 2026 CE 710 689.45 5.75 57.45 153%
INDHOTEL 27 Jan 2026 CE 715 689.45 4.50 55.77 143%

Most Active INDHOTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDHOTEL 27 Jan 2026 CE 670 689.45 25.65 33000 471%
INDHOTEL 27 Jan 2026 PE 665 689.45 3.80 21000 88%
INDHOTEL 27 Jan 2026 CE 675 689.45 20.95 15000 45%
INDHOTEL 27 Jan 2026 CE 700 689.45 8.80 -575000 35%
INDHOTEL 27 Jan 2026 CE 680 689.45 19.30 -45000 20%
INDHOTEL 27 Jan 2026 CE 685 689.45 16.45 -50000 16%
INDHOTEL 27 Jan 2026 PE 690 689.45 11.90 50000 15%
INDHOTEL 27 Jan 2026 PE 680 689.45 7.75 74000 15%
INDHOTEL 27 Jan 2026 PE 695 689.45 14.45 -16000 14%
INDHOTEL 27 Jan 2026 PE 670 689.45 4.95 49000 14%
INDHOTEL 27 Jan 2026 CE 710 689.45 5.75 -103000 13%
INDHOTEL 27 Jan 2026 PE 660 689.45 2.90 -77000 12%
INDHOTEL 27 Jan 2026 PE 650 689.45 1.85 23000 12%
INDHOTEL 27 Jan 2026 PE 705 689.45 20.70 -8000 12%
INDHOTEL 27 Jan 2026 PE 600 689.45 0.20 -1000 10%
INDHOTEL 27 Jan 2026 PE 735 689.45 44.05 -11000 9%
INDHOTEL 27 Jan 2026 CE 695 689.45 11.00 -13000 9%
INDHOTEL 27 Jan 2026 CE 725 689.45 2.80 20000 8%
INDHOTEL 27 Jan 2026 CE 690 689.45 13.10 -29000 8%
INDHOTEL 27 Jan 2026 CE 740 689.45 1.55 -90000 8%
INDHOTEL 27 Jan 2026 PE 710 689.45 24.80 -18000 8%
INDHOTEL 27 Jan 2026 CE 735 689.45 1.75 -15000 7%
INDHOTEL 27 Jan 2026 CE 720 689.45 3.50 67000 7%
INDHOTEL 27 Jan 2026 PE 685 689.45 9.65 -14000 6%
INDHOTEL 27 Jan 2026 PE 715 689.45 29.15 -3000 5%
INDHOTEL 27 Jan 2026 CE 750 689.45 1.10 -60000 5%
INDHOTEL 27 Jan 2026 CE 705 689.45 7.20 -10000 5%
INDHOTEL 27 Jan 2026 PE 640 689.45 1.20 -8000 4%
INDHOTEL 27 Jan 2026 CE 790 689.45 0.50 10000 4%
INDHOTEL 27 Jan 2026 PE 620 689.45 0.55 3000 4%

Videos related to: Most Active INDHOTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDHOTEL Call Put Options NSE

 

Back to top