ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDHOTEL Call Put Options NSE

Most Active INDHOTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDHOTEL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active INDHOTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDHOTEL 30 Dec 2025 CE 730 740.15 14.50 33
INDHOTEL 30 Dec 2025 CE 720 740.15 22.90 33
INDHOTEL 30 Dec 2025 CE 740 740.15 8.40 33
INDHOTEL 30 Dec 2025 CE 750 740.15 4.70 27
INDHOTEL 30 Dec 2025 PE 660 740.15 0.25 25
INDHOTEL 30 Dec 2025 CE 710 740.15 30.90 21
INDHOTEL 30 Dec 2025 PE 670 740.15 0.30 20
INDHOTEL 30 Dec 2025 CE 700 740.15 41.15 18
INDHOTEL 30 Dec 2025 CE 770 740.15 1.40 16
INDHOTEL 30 Dec 2025 CE 680 740.15 61.25 13
INDHOTEL 30 Dec 2025 CE 760 740.15 2.35 11
INDHOTEL 30 Dec 2025 PE 790 740.15 49.90 0
INDHOTEL 30 Dec 2025 CE 790 740.15 0.50 0
INDHOTEL 30 Dec 2025 CE 820 740.15 0.20 0
INDHOTEL 30 Dec 2025 CE 780 740.15 0.85 0
INDHOTEL 30 Dec 2025 CE 810 740.15 0.40 0
INDHOTEL 30 Dec 2025 CE 830 740.15 0.20 0
INDHOTEL 30 Dec 2025 PE 820 740.15 91.30 0
INDHOTEL 30 Dec 2025 PE 810 740.15 77.70 0
INDHOTEL 30 Dec 2025 CE 800 740.15 0.45 0
INDHOTEL 30 Dec 2025 PE 640 740.15 0.10 0
INDHOTEL 30 Dec 2025 PE 780 740.15 46.90 0
INDHOTEL 30 Dec 2025 PE 840 740.15 107.55 0
INDHOTEL 30 Dec 2025 PE 650 740.15 0.15 0
INDHOTEL 30 Dec 2025 PE 800 740.15 60.30 -7
INDHOTEL 30 Dec 2025 PE 680 740.15 0.35 -12
INDHOTEL 30 Dec 2025 PE 770 740.15 30.85 -15
INDHOTEL 30 Dec 2025 PE 690 740.15 0.55 -15
INDHOTEL 30 Dec 2025 PE 760 740.15 21.75 -23
INDHOTEL 30 Dec 2025 PE 700 740.15 0.80 -30

Most Active INDHOTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDHOTEL 30 Dec 2025 CE 750 740.15 4.70 1,913,000
INDHOTEL 30 Dec 2025 PE 700 740.15 0.80 987,000
INDHOTEL 30 Dec 2025 CE 740 740.15 8.40 968,000
INDHOTEL 30 Dec 2025 CE 760 740.15 2.35 869,000
INDHOTEL 30 Dec 2025 PE 730 740.15 3.95 778,000
INDHOTEL 30 Dec 2025 PE 720 740.15 2.00 679,000
INDHOTEL 30 Dec 2025 CE 770 740.15 1.40 653,000
INDHOTEL 30 Dec 2025 CE 730 740.15 14.50 637,000
INDHOTEL 30 Dec 2025 CE 700 740.15 41.15 486,000
INDHOTEL 30 Dec 2025 PE 740 740.15 8.05 467,000
INDHOTEL 30 Dec 2025 CE 720 740.15 22.90 452,000
INDHOTEL 30 Dec 2025 PE 710 740.15 1.15 433,000
INDHOTEL 30 Dec 2025 PE 670 740.15 0.30 382,000
INDHOTEL 30 Dec 2025 PE 750 740.15 13.75 320,000
INDHOTEL 30 Dec 2025 PE 660 740.15 0.25 296,000
INDHOTEL 30 Dec 2025 PE 760 740.15 21.75 281,000
INDHOTEL 30 Dec 2025 PE 690 740.15 0.55 257,000
INDHOTEL 30 Dec 2025 PE 800 740.15 60.30 253,000
INDHOTEL 30 Dec 2025 PE 680 740.15 0.35 229,000
INDHOTEL 30 Dec 2025 CE 710 740.15 30.90 143,000
INDHOTEL 30 Dec 2025 PE 770 740.15 30.85 100,000
INDHOTEL 30 Dec 2025 CE 680 740.15 61.25 60,000
INDHOTEL 30 Dec 2025 PE 790 740.15 49.90 0
INDHOTEL 30 Dec 2025 CE 790 740.15 0.50 0
INDHOTEL 30 Dec 2025 CE 820 740.15 0.20 0
INDHOTEL 30 Dec 2025 CE 780 740.15 0.85 0
INDHOTEL 30 Dec 2025 CE 810 740.15 0.40 0
INDHOTEL 30 Dec 2025 CE 830 740.15 0.20 0
INDHOTEL 30 Dec 2025 PE 820 740.15 91.30 0
INDHOTEL 30 Dec 2025 PE 810 740.15 77.70 0

Most Active INDHOTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDHOTEL 30 Dec 2025 CE 770 740.15 1.40 12.32 283%
INDHOTEL 30 Dec 2025 PE 660 740.15 0.25 67.86 158%
INDHOTEL 30 Dec 2025 PE 670 740.15 0.30 70 140%
INDHOTEL 30 Dec 2025 PE 680 740.15 0.35 37.5 75%
INDHOTEL 30 Dec 2025 PE 690 740.15 0.55 36.47 70%
INDHOTEL 30 Dec 2025 PE 770 740.15 30.85 18.55 55%
INDHOTEL 30 Dec 2025 PE 800 740.15 60.30 7.13 50%
INDHOTEL 30 Dec 2025 PE 700 740.15 0.80 24.47 45%
INDHOTEL 30 Dec 2025 CE 760 740.15 2.35 -8.1 41%
INDHOTEL 30 Dec 2025 CE 710 740.15 30.90 -12.19 36%
INDHOTEL 30 Dec 2025 CE 700 740.15 41.15 -10.41 36%
INDHOTEL 30 Dec 2025 CE 680 740.15 61.25 -5.64 30%
INDHOTEL 30 Dec 2025 PE 710 740.15 1.15 8.61 16%
INDHOTEL 30 Dec 2025 CE 730 740.15 14.50 -6.36 16%
INDHOTEL 30 Dec 2025 CE 720 740.15 22.90 -3.67 10%
INDHOTEL 30 Dec 2025 PE 730 740.15 3.95 -3.72 9%
INDHOTEL 30 Dec 2025 CE 740 740.15 8.40 -2.15 6%
INDHOTEL 30 Dec 2025 PE 750 740.15 13.75 -1.77 6%
INDHOTEL 30 Dec 2025 PE 740 740.15 8.05 -2.11 6%
INDHOTEL 30 Dec 2025 PE 760 740.15 21.75 -0.71 3%
INDHOTEL 30 Dec 2025 CE 750 740.15 4.70 -0.56 2%
INDHOTEL 30 Dec 2025 PE 720 740.15 2.00 0.31 1%
INDHOTEL 30 Dec 2025 PE 790 740.15 49.90 0%
INDHOTEL 30 Dec 2025 CE 790 740.15 0.50 0%
INDHOTEL 30 Dec 2025 CE 820 740.15 0.20 0%
INDHOTEL 30 Dec 2025 CE 780 740.15 0.85 0%
INDHOTEL 30 Dec 2025 CE 810 740.15 0.40 0%
INDHOTEL 30 Dec 2025 CE 830 740.15 0.20 0%
INDHOTEL 30 Dec 2025 PE 820 740.15 91.30 0%
INDHOTEL 30 Dec 2025 PE 810 740.15 77.70 0%

Most Active INDHOTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDHOTEL 30 Dec 2025 PE 680 740.15 0.35 -91000 28%
INDHOTEL 30 Dec 2025 PE 740 740.15 8.05 96000 26%
INDHOTEL 30 Dec 2025 PE 690 740.15 0.55 -49000 16%
INDHOTEL 30 Dec 2025 CE 750 740.15 4.70 -307000 14%
INDHOTEL 30 Dec 2025 CE 730 740.15 14.50 -102000 14%
INDHOTEL 30 Dec 2025 PE 660 740.15 0.25 -45000 13%
INDHOTEL 30 Dec 2025 PE 700 740.15 0.80 105000 12%
INDHOTEL 30 Dec 2025 CE 710 740.15 30.90 -19000 12%
INDHOTEL 30 Dec 2025 CE 720 740.15 22.90 -59000 12%
INDHOTEL 30 Dec 2025 PE 710 740.15 1.15 -46000 10%
INDHOTEL 30 Dec 2025 PE 720 740.15 2.00 -60000 8%
INDHOTEL 30 Dec 2025 PE 800 740.15 60.30 -19000 7%
INDHOTEL 30 Dec 2025 CE 760 740.15 2.35 -59000 6%
INDHOTEL 30 Dec 2025 CE 740 740.15 8.40 -54000 5%
INDHOTEL 30 Dec 2025 CE 770 740.15 1.40 -24000 4%
INDHOTEL 30 Dec 2025 PE 670 740.15 0.30 -11000 3%
INDHOTEL 30 Dec 2025 PE 750 740.15 13.75 -7000 2%
INDHOTEL 30 Dec 2025 PE 760 740.15 21.75 -6000 2%
INDHOTEL 30 Dec 2025 PE 730 740.15 3.95 15000 2%
INDHOTEL 30 Dec 2025 CE 680 740.15 61.25 1000 2%
INDHOTEL 30 Dec 2025 CE 700 740.15 41.15 -2000 0%
INDHOTEL 30 Dec 2025 PE 790 740.15 49.90 0%
INDHOTEL 30 Dec 2025 PE 770 740.15 30.85 0 0%
INDHOTEL 30 Dec 2025 CE 790 740.15 0.50 0%
INDHOTEL 30 Dec 2025 CE 820 740.15 0.20 0%
INDHOTEL 30 Dec 2025 CE 780 740.15 0.85 0%
INDHOTEL 30 Dec 2025 CE 810 740.15 0.40 0%
INDHOTEL 30 Dec 2025 CE 830 740.15 0.20 0%
INDHOTEL 30 Dec 2025 PE 820 740.15 91.30 0%
INDHOTEL 30 Dec 2025 PE 810 740.15 77.70 0%

Videos related to: Most Active INDHOTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDHOTEL Call Put Options NSE

 

Back to top