ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDHOTEL Call Put Options NSE

Most Active INDHOTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDHOTEL Call Put Options NSE for the date 19 Mon Jan 2026

Most Active INDHOTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDHOTEL 27 Jan 2026 PE 645 668.35 2.45 104
INDHOTEL 27 Jan 2026 PE 655 668.35 4.65 75
INDHOTEL 27 Jan 2026 PE 665 668.35 8.20 72
INDHOTEL 27 Jan 2026 PE 675 668.35 13.35 70
INDHOTEL 27 Jan 2026 PE 670 668.35 10.45 68
INDHOTEL 27 Jan 2026 PE 660 668.35 6.15 68
INDHOTEL 27 Jan 2026 PE 685 668.35 20.10 64
INDHOTEL 27 Jan 2026 PE 690 668.35 24.15 62
INDHOTEL 27 Jan 2026 PE 650 668.35 3.40 61
INDHOTEL 27 Jan 2026 PE 630 668.35 0.95 58
INDHOTEL 27 Jan 2026 PE 680 668.35 15.80 58
INDHOTEL 27 Jan 2026 PE 640 668.35 1.80 56
INDHOTEL 27 Jan 2026 PE 700 668.35 32.55 53
INDHOTEL 27 Jan 2026 PE 695 668.35 27.25 53
INDHOTEL 27 Jan 2026 PE 725 668.35 56.70 41
INDHOTEL 27 Jan 2026 PE 710 668.35 38.15 33
INDHOTEL 27 Jan 2026 PE 720 668.35 49.85 32
INDHOTEL 27 Jan 2026 PE 730 668.35 62.00 32
INDHOTEL 27 Jan 2026 PE 740 668.35 71.55 25
INDHOTEL 27 Jan 2026 PE 760 668.35 92.00 22
INDHOTEL 27 Jan 2026 PE 820 668.35 152.30 0
INDHOTEL 27 Jan 2026 CE 580 668.35 91.00 0
INDHOTEL 27 Jan 2026 PE 705 668.35 38.60 0
INDHOTEL 27 Jan 2026 PE 600 668.35 0.85 0
INDHOTEL 27 Jan 2026 CE 810 668.35 0.20 0
INDHOTEL 27 Jan 2026 CE 765 668.35 0.35 0
INDHOTEL 27 Jan 2026 PE 635 668.35 1.35 0
INDHOTEL 27 Jan 2026 PE 610 668.35 0.40 0
INDHOTEL 27 Jan 2026 CE 775 668.35 0.20 0
INDHOTEL 27 Jan 2026 PE 750 668.35 76.95 0

Most Active INDHOTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDHOTEL 27 Jan 2026 CE 700 668.35 2.10 1,274,000
INDHOTEL 27 Jan 2026 CE 750 668.35 0.40 1,112,000
INDHOTEL 27 Jan 2026 CE 720 668.35 0.95 981,000
INDHOTEL 27 Jan 2026 CE 690 668.35 3.85 907,000
INDHOTEL 27 Jan 2026 CE 740 668.35 0.55 889,000
INDHOTEL 27 Jan 2026 CE 730 668.35 0.65 883,000
INDHOTEL 27 Jan 2026 CE 800 668.35 0.25 792,000
INDHOTEL 27 Jan 2026 PE 700 668.35 32.55 720,000
INDHOTEL 27 Jan 2026 CE 710 668.35 1.35 702,000
INDHOTEL 27 Jan 2026 CE 760 668.35 0.35 688,000
INDHOTEL 27 Jan 2026 CE 680 668.35 6.60 578,000
INDHOTEL 27 Jan 2026 PE 730 668.35 62.00 575,000
INDHOTEL 27 Jan 2026 PE 660 668.35 6.15 571,000
INDHOTEL 27 Jan 2026 PE 680 668.35 15.80 553,000
INDHOTEL 27 Jan 2026 CE 780 668.35 0.35 543,000
INDHOTEL 27 Jan 2026 PE 740 668.35 71.55 531,000
INDHOTEL 27 Jan 2026 PE 650 668.35 3.40 418,000
INDHOTEL 27 Jan 2026 PE 670 668.35 10.45 405,000
INDHOTEL 27 Jan 2026 PE 640 668.35 1.80 386,000
INDHOTEL 27 Jan 2026 PE 630 668.35 0.95 372,000
INDHOTEL 27 Jan 2026 PE 720 668.35 49.85 368,000
INDHOTEL 27 Jan 2026 PE 690 668.35 24.15 336,000
INDHOTEL 27 Jan 2026 CE 705 668.35 1.65 287,000
INDHOTEL 27 Jan 2026 CE 695 668.35 2.90 285,000
INDHOTEL 27 Jan 2026 CE 685 668.35 5.10 282,000
INDHOTEL 27 Jan 2026 CE 790 668.35 0.35 281,000
INDHOTEL 27 Jan 2026 CE 725 668.35 0.70 275,000
INDHOTEL 27 Jan 2026 CE 770 668.35 0.25 256,000
INDHOTEL 27 Jan 2026 CE 670 668.35 10.70 229,000
INDHOTEL 27 Jan 2026 CE 715 668.35 1.10 210,000

Most Active INDHOTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDHOTEL 27 Jan 2026 PE 640 668.35 1.80 60.69 1455%
INDHOTEL 27 Jan 2026 PE 645 668.35 2.45 111.86 1455%
INDHOTEL 27 Jan 2026 PE 725 668.35 56.70 37.27 867%
INDHOTEL 27 Jan 2026 PE 655 668.35 4.65 65.05 624%
INDHOTEL 27 Jan 2026 PE 630 668.35 0.95 78.33 392%
INDHOTEL 27 Jan 2026 PE 650 668.35 3.40 48.39 358%
INDHOTEL 27 Jan 2026 PE 760 668.35 92.00 17.18 313%
INDHOTEL 27 Jan 2026 CE 675 668.35 8.60 -38.14 271%
INDHOTEL 27 Jan 2026 CE 755 668.35 0.30 -43.33 260%
INDHOTEL 27 Jan 2026 CE 650 668.35 23.20 -26.24 237%
INDHOTEL 27 Jan 2026 CE 735 668.35 0.55 -40.71 204%
INDHOTEL 27 Jan 2026 PE 665 668.35 8.20 47.63 191%
INDHOTEL 27 Jan 2026 CE 760 668.35 0.35 -32.35 183%
INDHOTEL 27 Jan 2026 CE 690 668.35 3.85 -39.55 176%
INDHOTEL 27 Jan 2026 PE 670 668.35 10.45 43.3 171%
INDHOTEL 27 Jan 2026 CE 660 668.35 16.00 -26.94 167%
INDHOTEL 27 Jan 2026 PE 660 668.35 6.15 42.63 165%
INDHOTEL 27 Jan 2026 CE 670 668.35 10.70 -29.97 160%
INDHOTEL 27 Jan 2026 CE 700 668.35 2.10 -41.55 159%
INDHOTEL 27 Jan 2026 CE 680 668.35 6.60 -34.53 159%
INDHOTEL 27 Jan 2026 PE 675 668.35 13.35 42.42 153%
INDHOTEL 27 Jan 2026 CE 685 668.35 5.10 -35.19 147%
INDHOTEL 27 Jan 2026 PE 690 668.35 24.15 36.87 146%
INDHOTEL 27 Jan 2026 PE 685 668.35 20.10 38.33 145%
INDHOTEL 27 Jan 2026 PE 700 668.35 32.55 31.4 144%
INDHOTEL 27 Jan 2026 CE 695 668.35 2.90 -37.84 144%
INDHOTEL 27 Jan 2026 CE 730 668.35 0.65 -35.61 142%
INDHOTEL 27 Jan 2026 PE 620 668.35 0.60 -25.87 142%
INDHOTEL 27 Jan 2026 PE 695 668.35 27.25 29.91 129%
INDHOTEL 27 Jan 2026 PE 730 668.35 62.00 18.21 129%

Most Active INDHOTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDHOTEL 27 Jan 2026 PE 645 668.35 2.45 39000 1300%
INDHOTEL 27 Jan 2026 CE 670 668.35 10.70 191000 503%
INDHOTEL 27 Jan 2026 CE 675 668.35 8.60 84000 195%
INDHOTEL 27 Jan 2026 CE 650 668.35 23.20 24000 185%
INDHOTEL 27 Jan 2026 CE 680 668.35 6.60 328000 131%
INDHOTEL 27 Jan 2026 PE 675 668.35 13.35 63000 75%
INDHOTEL 27 Jan 2026 PE 650 668.35 3.40 167000 67%
INDHOTEL 27 Jan 2026 PE 665 668.35 8.20 25000 52%
INDHOTEL 27 Jan 2026 CE 690 668.35 3.85 279000 44%
INDHOTEL 27 Jan 2026 CE 695 668.35 2.90 84000 42%
INDHOTEL 27 Jan 2026 CE 705 668.35 1.65 68000 31%
INDHOTEL 27 Jan 2026 PE 685 668.35 20.10 -62000 31%
INDHOTEL 27 Jan 2026 PE 640 668.35 1.80 89000 30%
INDHOTEL 27 Jan 2026 CE 660 668.35 16.00 4000 25%
INDHOTEL 27 Jan 2026 PE 690 668.35 24.15 -99000 23%
INDHOTEL 27 Jan 2026 CE 740 668.35 0.55 -241000 21%
INDHOTEL 27 Jan 2026 CE 730 668.35 0.65 -237000 21%
INDHOTEL 27 Jan 2026 CE 745 668.35 0.45 -34000 20%
INDHOTEL 27 Jan 2026 CE 685 668.35 5.10 46000 19%
INDHOTEL 27 Jan 2026 CE 725 668.35 0.70 41000 18%
INDHOTEL 27 Jan 2026 PE 710 668.35 38.15 -31000 16%
INDHOTEL 27 Jan 2026 PE 620 668.35 0.60 14000 16%
INDHOTEL 27 Jan 2026 CE 720 668.35 0.95 -175000 15%
INDHOTEL 27 Jan 2026 CE 760 668.35 0.35 -89000 11%
INDHOTEL 27 Jan 2026 CE 735 668.35 0.55 -18000 10%
INDHOTEL 27 Jan 2026 PE 695 668.35 27.25 -11000 10%
INDHOTEL 27 Jan 2026 PE 680 668.35 15.80 -51000 8%
INDHOTEL 27 Jan 2026 CE 770 668.35 0.25 -22000 8%
INDHOTEL 27 Jan 2026 PE 700 668.35 32.55 -56000 7%
INDHOTEL 27 Jan 2026 CE 700 668.35 2.10 78000 7%

Videos related to: Most Active INDHOTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDHOTEL Call Put Options NSE

 

Back to top