ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDHOTEL Call Put Options NSE

Most Active INDHOTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDHOTEL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active INDHOTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDHOTEL 27 Jan 2026 PE 680 684.45 10.00 29
INDHOTEL 27 Jan 2026 PE 675 684.45 7.85 27
INDHOTEL 27 Jan 2026 PE 685 684.45 12.20 26
INDHOTEL 27 Jan 2026 PE 660 684.45 3.65 25
INDHOTEL 27 Jan 2026 PE 670 684.45 6.20 25
INDHOTEL 27 Jan 2026 PE 690 684.45 14.90 25
INDHOTEL 27 Jan 2026 PE 665 684.45 4.75 25
INDHOTEL 27 Jan 2026 PE 695 684.45 17.80 23
INDHOTEL 27 Jan 2026 PE 700 684.45 21.25 21
INDHOTEL 27 Jan 2026 PE 720 684.45 37.55 18
INDHOTEL 27 Jan 2026 PE 620 684.45 0.65 18
INDHOTEL 27 Jan 2026 PE 710 684.45 28.55 15
INDHOTEL 27 Jan 2026 PE 735 684.45 50.55 14
INDHOTEL 27 Jan 2026 PE 730 684.45 46.85 14
INDHOTEL 27 Jan 2026 PE 740 684.45 57.00 14
INDHOTEL 27 Jan 2026 PE 650 684.45 2.10 13
INDHOTEL 27 Jan 2026 PE 655 684.45 2.65 10
INDHOTEL 27 Jan 2026 PE 760 684.45 75.00 5
INDHOTEL 27 Jan 2026 PE 725 684.45 40.05 4
INDHOTEL 27 Jan 2026 CE 800 684.45 0.35 0
INDHOTEL 27 Jan 2026 CE 820 684.45 0.20 0
INDHOTEL 27 Jan 2026 CE 745 684.45 0.90 0
INDHOTEL 27 Jan 2026 CE 780 684.45 0.45 0
INDHOTEL 27 Jan 2026 PE 600 684.45 0.20 0
INDHOTEL 27 Jan 2026 PE 705 684.45 20.70 0
INDHOTEL 27 Jan 2026 PE 745 684.45 56.65 0
INDHOTEL 27 Jan 2026 CE 785 684.45 0.55 0
INDHOTEL 27 Jan 2026 PE 750 684.45 58.60 0
INDHOTEL 27 Jan 2026 PE 715 684.45 29.15 0
INDHOTEL 27 Jan 2026 PE 780 684.45 87.55 -0

Most Active INDHOTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDHOTEL 27 Jan 2026 CE 700 684.45 6.50 1,196,000
INDHOTEL 27 Jan 2026 CE 750 684.45 0.80 1,186,000
INDHOTEL 27 Jan 2026 CE 720 684.45 2.45 1,156,000
INDHOTEL 27 Jan 2026 CE 740 684.45 1.10 1,130,000
INDHOTEL 27 Jan 2026 CE 730 684.45 1.65 1,120,000
INDHOTEL 27 Jan 2026 CE 760 684.45 0.70 777,000
INDHOTEL 27 Jan 2026 PE 700 684.45 21.25 776,000
INDHOTEL 27 Jan 2026 CE 710 684.45 4.00 692,000
INDHOTEL 27 Jan 2026 CE 690 684.45 10.15 628,000
INDHOTEL 27 Jan 2026 PE 680 684.45 10.00 604,000
INDHOTEL 27 Jan 2026 PE 730 684.45 46.85 581,000
INDHOTEL 27 Jan 2026 PE 660 684.45 3.65 539,000
INDHOTEL 27 Jan 2026 PE 740 684.45 57.00 534,000
INDHOTEL 27 Jan 2026 PE 690 684.45 14.90 435,000
INDHOTEL 27 Jan 2026 PE 670 684.45 6.20 407,000
INDHOTEL 27 Jan 2026 PE 720 684.45 37.55 375,000
INDHOTEL 27 Jan 2026 PE 630 684.45 0.60 355,000
INDHOTEL 27 Jan 2026 PE 640 684.45 1.15 297,000
INDHOTEL 27 Jan 2026 CE 790 684.45 0.40 283,000
INDHOTEL 27 Jan 2026 CE 770 684.45 0.45 278,000
INDHOTEL 27 Jan 2026 PE 650 684.45 2.10 251,000
INDHOTEL 27 Jan 2026 CE 680 684.45 15.10 250,000
INDHOTEL 27 Jan 2026 CE 685 684.45 12.50 236,000
INDHOTEL 27 Jan 2026 CE 725 684.45 1.95 234,000
INDHOTEL 27 Jan 2026 PE 760 684.45 75.00 219,000
INDHOTEL 27 Jan 2026 CE 705 684.45 5.05 219,000
INDHOTEL 27 Jan 2026 CE 715 684.45 3.15 219,000
INDHOTEL 27 Jan 2026 PE 685 684.45 12.20 202,000
INDHOTEL 27 Jan 2026 CE 695 684.45 8.10 201,000
INDHOTEL 27 Jan 2026 PE 710 684.45 28.55 197,000

Most Active INDHOTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDHOTEL 27 Jan 2026 CE 730 684.45 1.65 -27.33 1173%
INDHOTEL 27 Jan 2026 CE 650 684.45 37.00 -10.11 1064%
INDHOTEL 27 Jan 2026 CE 740 684.45 1.10 -25.9 827%
INDHOTEL 27 Jan 2026 CE 770 684.45 0.45 -43.4 564%
INDHOTEL 27 Jan 2026 CE 725 684.45 1.95 -38.05 495%
INDHOTEL 27 Jan 2026 CE 720 684.45 2.45 -39.38 420%
INDHOTEL 27 Jan 2026 CE 715 684.45 3.15 -46.88 278%
INDHOTEL 27 Jan 2026 CE 710 684.45 4.00 -50.22 254%
INDHOTEL 27 Jan 2026 CE 750 684.45 0.80 -18.94 227%
INDHOTEL 27 Jan 2026 PE 760 684.45 75.00 9.93 224%
INDHOTEL 27 Jan 2026 CE 700 684.45 6.50 -49.22 213%
INDHOTEL 27 Jan 2026 CE 705 684.45 5.05 -57.29 209%
INDHOTEL 27 Jan 2026 PE 740 684.45 57.00 29.61 190%
INDHOTEL 27 Jan 2026 CE 695 684.45 8.10 -58.1 183%
INDHOTEL 27 Jan 2026 CE 685 684.45 12.50 -53.54 181%
INDHOTEL 27 Jan 2026 CE 690 684.45 10.15 -50.32 181%
INDHOTEL 27 Jan 2026 PE 735 684.45 50.55 33.19 180%
INDHOTEL 27 Jan 2026 PE 700 684.45 21.25 52.53 171%
INDHOTEL 27 Jan 2026 PE 685 684.45 12.20 63.76 171%
INDHOTEL 27 Jan 2026 PE 730 684.45 46.85 34.19 170%
INDHOTEL 27 Jan 2026 PE 720 684.45 37.55 44.26 170%
INDHOTEL 27 Jan 2026 PE 680 684.45 10.00 70.76 170%
INDHOTEL 27 Jan 2026 PE 690 684.45 14.90 63.23 166%
INDHOTEL 27 Jan 2026 CE 680 684.45 15.10 -55.79 164%
INDHOTEL 27 Jan 2026 CE 670 684.45 20.85 -48.91 162%
INDHOTEL 27 Jan 2026 PE 710 684.45 28.55 40.08 161%
INDHOTEL 27 Jan 2026 CE 660 684.45 28.10 -42.77 160%
INDHOTEL 27 Jan 2026 PE 675 684.45 7.85 73.69 160%
INDHOTEL 27 Jan 2026 PE 695 684.45 17.80 62.08 160%
INDHOTEL 27 Jan 2026 CE 675 684.45 18.00 -38.78 157%

Most Active INDHOTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDHOTEL 27 Jan 2026 CE 690 684.45 10.15 311000 98%
INDHOTEL 27 Jan 2026 PE 675 684.45 7.85 -462000 85%
INDHOTEL 27 Jan 2026 PE 640 684.45 1.15 114000 62%
INDHOTEL 27 Jan 2026 CE 695 684.45 8.10 71000 55%
INDHOTEL 27 Jan 2026 PE 645 684.45 1.20 1000 50%
INDHOTEL 27 Jan 2026 CE 680 684.45 15.10 73000 41%
INDHOTEL 27 Jan 2026 PE 655 684.45 2.65 5000 21%
INDHOTEL 27 Jan 2026 PE 725 684.45 40.05 -17000 20%
INDHOTEL 27 Jan 2026 PE 695 684.45 17.80 17000 18%
INDHOTEL 27 Jan 2026 PE 650 684.45 2.10 33000 15%
INDHOTEL 27 Jan 2026 PE 735 684.45 50.55 -15000 14%
INDHOTEL 27 Jan 2026 CE 685 684.45 12.50 -33000 12%
INDHOTEL 27 Jan 2026 CE 735 684.45 1.40 -25000 12%
INDHOTEL 27 Jan 2026 PE 690 684.45 14.90 46000 12%
INDHOTEL 27 Jan 2026 CE 700 684.45 6.50 119000 11%
INDHOTEL 27 Jan 2026 CE 675 684.45 18.00 -5000 10%
INDHOTEL 27 Jan 2026 CE 725 684.45 1.95 -24000 9%
INDHOTEL 27 Jan 2026 CE 740 684.45 1.10 87000 8%
INDHOTEL 27 Jan 2026 CE 650 684.45 37.00 1000 8%
INDHOTEL 27 Jan 2026 PE 710 684.45 28.55 -16000 8%
INDHOTEL 27 Jan 2026 PE 665 684.45 4.75 3000 7%
INDHOTEL 27 Jan 2026 CE 720 684.45 2.45 65000 6%
INDHOTEL 27 Jan 2026 CE 660 684.45 28.10 -1000 6%
INDHOTEL 27 Jan 2026 CE 670 684.45 20.85 -2000 5%
INDHOTEL 27 Jan 2026 PE 680 684.45 10.00 25000 4%
INDHOTEL 27 Jan 2026 CE 705 684.45 5.05 9000 4%
INDHOTEL 27 Jan 2026 CE 715 684.45 3.15 8000 4%
INDHOTEL 27 Jan 2026 CE 755 684.45 0.75 -4000 4%
INDHOTEL 27 Jan 2026 PE 620 684.45 0.65 3000 3%
INDHOTEL 27 Jan 2026 CE 750 684.45 0.80 -39000 3%

Videos related to: Most Active INDHOTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDHOTEL Call Put Options NSE

 

Back to top