ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDHOTEL Call Put Options NSE

Most Active INDHOTEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDHOTEL Call Put Options NSE for the date 09 Fri Jan 2026

Most Active INDHOTEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDHOTEL 27 Jan 2026 CE 820 693.10 0.35 250
INDHOTEL 27 Jan 2026 PE 695 693.10 15.45 41
INDHOTEL 27 Jan 2026 PE 680 693.10 9.30 40
INDHOTEL 27 Jan 2026 PE 685 693.10 11.00 39
INDHOTEL 27 Jan 2026 PE 690 693.10 13.05 38
INDHOTEL 27 Jan 2026 PE 710 693.10 24.70 37
INDHOTEL 27 Jan 2026 PE 650 693.10 2.75 37
INDHOTEL 27 Jan 2026 PE 670 693.10 6.15 36
INDHOTEL 27 Jan 2026 PE 700 693.10 18.10 35
INDHOTEL 27 Jan 2026 PE 705 693.10 20.90 35
INDHOTEL 27 Jan 2026 CE 840 693.10 0.20 33
INDHOTEL 27 Jan 2026 PE 660 693.10 4.00 33
INDHOTEL 27 Jan 2026 PE 720 693.10 31.40 31
INDHOTEL 27 Jan 2026 PE 640 693.10 1.75 29
INDHOTEL 27 Jan 2026 PE 730 693.10 39.45 29
INDHOTEL 27 Jan 2026 PE 630 693.10 1.15 27
INDHOTEL 27 Jan 2026 PE 620 693.10 0.95 26
INDHOTEL 27 Jan 2026 PE 725 693.10 32.90 21
INDHOTEL 27 Jan 2026 PE 750 693.10 56.00 18
INDHOTEL 27 Jan 2026 PE 740 693.10 47.00 17
INDHOTEL 27 Jan 2026 PE 760 693.10 64.55 12
INDHOTEL 27 Jan 2026 PE 675 693.10 7.45 0
INDHOTEL 27 Jan 2026 CE 650 693.10 50.85 0
INDHOTEL 27 Jan 2026 CE 805 693.10 0.65 0
INDHOTEL 27 Jan 2026 CE 850 693.10 0.30 0
INDHOTEL 27 Jan 2026 CE 675 693.10 29.90 0
INDHOTEL 27 Jan 2026 CE 830 693.10 0.50 0
INDHOTEL 27 Jan 2026 CE 795 693.10 0.55 0
INDHOTEL 27 Jan 2026 PE 715 693.10 20.80 0
INDHOTEL 27 Jan 2026 CE 810 693.10 0.50 0

Most Active INDHOTEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDHOTEL 27 Jan 2026 CE 750 693.10 1.85 1,307,000
INDHOTEL 27 Jan 2026 CE 730 693.10 4.05 1,215,000
INDHOTEL 27 Jan 2026 CE 740 693.10 2.75 1,208,000
INDHOTEL 27 Jan 2026 CE 800 693.10 0.55 1,021,000
INDHOTEL 27 Jan 2026 PE 700 693.10 18.10 784,000
INDHOTEL 27 Jan 2026 CE 720 693.10 5.95 780,000
INDHOTEL 27 Jan 2026 CE 710 693.10 8.75 645,000
INDHOTEL 27 Jan 2026 CE 700 693.10 12.55 591,000
INDHOTEL 27 Jan 2026 PE 730 693.10 39.45 581,000
INDHOTEL 27 Jan 2026 CE 760 693.10 1.35 561,000
INDHOTEL 27 Jan 2026 PE 740 693.10 47.00 545,000
INDHOTEL 27 Jan 2026 CE 780 693.10 0.80 527,000
INDHOTEL 27 Jan 2026 PE 680 693.10 9.30 516,000
INDHOTEL 27 Jan 2026 PE 660 693.10 4.00 441,000
INDHOTEL 27 Jan 2026 PE 720 693.10 31.40 432,000
INDHOTEL 27 Jan 2026 PE 670 693.10 6.15 350,000
INDHOTEL 27 Jan 2026 PE 630 693.10 1.15 335,000
INDHOTEL 27 Jan 2026 CE 770 693.10 1.00 318,000
INDHOTEL 27 Jan 2026 PE 750 693.10 56.00 317,000
INDHOTEL 27 Jan 2026 PE 690 693.10 13.05 295,000
INDHOTEL 27 Jan 2026 CE 790 693.10 0.70 266,000
INDHOTEL 27 Jan 2026 PE 710 693.10 24.70 245,000
INDHOTEL 27 Jan 2026 CE 735 693.10 3.30 237,000
INDHOTEL 27 Jan 2026 PE 760 693.10 64.55 218,000
INDHOTEL 27 Jan 2026 CE 705 693.10 10.45 168,000
INDHOTEL 27 Jan 2026 CE 715 693.10 7.20 164,000
INDHOTEL 27 Jan 2026 CE 725 693.10 4.90 162,000
INDHOTEL 27 Jan 2026 CE 745 693.10 2.30 153,000
INDHOTEL 27 Jan 2026 CE 695 693.10 14.70 143,000
INDHOTEL 27 Jan 2026 CE 755 693.10 1.65 139,000

Most Active INDHOTEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDHOTEL 27 Jan 2026 CE 820 693.10 0.35 330 413%
INDHOTEL 27 Jan 2026 PE 620 693.10 0.95 38.43 327%
INDHOTEL 27 Jan 2026 CE 840 693.10 0.20 83.33 167%
INDHOTEL 27 Jan 2026 PE 630 693.10 1.15 -97.22 78%
INDHOTEL 27 Jan 2026 CE 765 693.10 1.20 30 60%
INDHOTEL 27 Jan 2026 PE 760 693.10 64.55 -14.61 53%
INDHOTEL 27 Jan 2026 CE 800 693.10 0.55 16.2 51%
INDHOTEL 27 Jan 2026 CE 685 693.10 20.00 26.68 51%
INDHOTEL 27 Jan 2026 PE 740 693.10 47.00 -16.5 49%
INDHOTEL 27 Jan 2026 CE 790 693.10 0.70 14.35 45%
INDHOTEL 27 Jan 2026 PE 725 693.10 32.90 -14.57 41%
INDHOTEL 27 Jan 2026 PE 750 693.10 56.00 -9.79 35%
INDHOTEL 27 Jan 2026 CE 690 693.10 17.35 11.13 33%
INDHOTEL 27 Jan 2026 PE 660 693.10 4.00 -13.01 28%
INDHOTEL 27 Jan 2026 CE 680 693.10 23.15 8.15 27%
INDHOTEL 27 Jan 2026 PE 670 693.10 6.15 -13.33 27%
INDHOTEL 27 Jan 2026 CE 760 693.10 1.35 10.36 24%
INDHOTEL 27 Jan 2026 CE 780 693.10 0.80 8.02 23%
INDHOTEL 27 Jan 2026 PE 700 693.10 18.10 -10.32 22%
INDHOTEL 27 Jan 2026 PE 685 693.10 11.00 -11.24 22%
INDHOTEL 27 Jan 2026 PE 720 693.10 31.40 -8.54 22%
INDHOTEL 27 Jan 2026 PE 680 693.10 9.30 -10.81 21%
INDHOTEL 27 Jan 2026 CE 755 693.10 1.65 8.31 20%
INDHOTEL 27 Jan 2026 PE 690 693.10 13.05 -9.2 19%
INDHOTEL 27 Jan 2026 PE 705 693.10 20.90 -7.78 18%
INDHOTEL 27 Jan 2026 CE 695 693.10 14.70 -4.88 18%
INDHOTEL 27 Jan 2026 CE 770 693.10 1.00 5.45 14%
INDHOTEL 27 Jan 2026 PE 650 693.10 2.75 -5.36 13%
INDHOTEL 27 Jan 2026 PE 730 693.10 39.45 -2.98 9%
INDHOTEL 27 Jan 2026 CE 705 693.10 10.45 -2.5 8%

Most Active INDHOTEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDHOTEL 27 Jan 2026 CE 820 693.10 0.35 59000 311%
INDHOTEL 27 Jan 2026 CE 685 693.10 20.00 4000 133%
INDHOTEL 27 Jan 2026 CE 695 693.10 14.70 72000 101%
INDHOTEL 27 Jan 2026 CE 690 693.10 17.35 36000 92%
INDHOTEL 27 Jan 2026 PE 630 693.10 1.15 156000 87%
INDHOTEL 27 Jan 2026 CE 710 693.10 8.75 213000 49%
INDHOTEL 27 Jan 2026 CE 840 693.10 0.20 40000 48%
INDHOTEL 27 Jan 2026 PE 660 693.10 4.00 122000 38%
INDHOTEL 27 Jan 2026 CE 700 693.10 12.55 134000 29%
INDHOTEL 27 Jan 2026 CE 705 693.10 10.45 38000 29%
INDHOTEL 27 Jan 2026 PE 705 693.10 20.90 -28000 28%
INDHOTEL 27 Jan 2026 CE 760 693.10 1.35 -200000 26%
INDHOTEL 27 Jan 2026 CE 720 693.10 5.95 161000 26%
INDHOTEL 27 Jan 2026 CE 735 693.10 3.30 48000 25%
INDHOTEL 27 Jan 2026 PE 640 693.10 1.75 21000 22%
INDHOTEL 27 Jan 2026 PE 685 693.10 11.00 -14000 22%
INDHOTEL 27 Jan 2026 CE 725 693.10 4.90 29000 22%
INDHOTEL 27 Jan 2026 CE 765 693.10 1.20 18000 20%
INDHOTEL 27 Jan 2026 CE 730 693.10 4.05 178000 17%
INDHOTEL 27 Jan 2026 CE 680 693.10 23.15 12000 17%
INDHOTEL 27 Jan 2026 CE 715 693.10 7.20 23000 16%
INDHOTEL 27 Jan 2026 PE 690 693.10 13.05 38000 15%
INDHOTEL 27 Jan 2026 PE 695 693.10 15.45 13000 13%
INDHOTEL 27 Jan 2026 PE 710 693.10 24.70 -34000 12%
INDHOTEL 27 Jan 2026 CE 755 693.10 1.65 -19000 12%
INDHOTEL 27 Jan 2026 CE 770 693.10 1.00 -32000 9%
INDHOTEL 27 Jan 2026 PE 700 693.10 18.10 65000 9%
INDHOTEL 27 Jan 2026 CE 740 693.10 2.75 78000 7%
INDHOTEL 27 Jan 2026 PE 720 693.10 31.40 -29000 6%
INDHOTEL 27 Jan 2026 CE 750 693.10 1.85 77000 6%

Videos related to: Most Active INDHOTEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDHOTEL Call Put Options NSE

 

Back to top