INDHOTEL 920 CE (CALL) 29 December 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 920 CE CALL today?: Premium of INDHOTEL 920 CE is 14.50 on 05 Nov 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-14.90 today. Please click here table for more current prices.
What is open interest of INDHOTEL 920 CALL CE today?: Open Interest of INDHOTEL 920 CE is 31000 today. This has changed 17000.00 from previous day.
What is underlying price of INDHOTEL 920 CE CALL today?: Underlying price of INDHOTEL 920 CE CALL is 875.00 today.
What is lot size of INDHOTEL 920 CALL CE today?: Lot size of INDHOTEL 920 CALL CE is 1000.00
Is INDHOTEL 920 CE CALL ITM or OTM or ATM?: INDHOTEL 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 920 CE (CALL) 29 December 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 875.00

INDHOTEL CALL CE available options strikes

INDHOTEL CE 840 strike, INDHOTEL CE 850 strike, INDHOTEL CE 860 strike, INDHOTEL CE 870 strike, INDHOTEL CE 880 strike, INDHOTEL CE 890 strike, INDHOTEL CE 900 strike, INDHOTEL CE 910 strike, All CE , All PE

INDHOTEL 920 CALL CE available expiry dates

INDHOTEL 23 Nov 2026 expiry INDHOTEL 29 Dec 2026 expiry INDHOTEL 25 Jan 2027 expiry

INDHOTEL 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 14.50 on 05 Nov 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-14.90 as on 05 Thu Nov 2026

The underlying equity is trading at 875.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 920 is 31,000

Munafa analysis INDHOTEL 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	875.00	14.50	10.00	14.90	10.00	81	31,000,000	342.9%
30 Fri Oct	836.05	4.65	7.00	7.00	4.60	16	7,000,000	16.7%
29 Thu Oct	822.50	4.00	0.00	0.00	0.00	0	6,000,000	0%
28 Wed Oct	811.65	4.00	0.00	0.00	0.00	0	6,000,000	0%
27 Tue Oct	810.00	4.00	3.75	4.00	3.75	6	6,000,000	500%
26 Mon Oct	805.20	3.75	3.75	3.75	3.75	0	1,000,000	-%

Charts for INDHOTEL 920 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis