INDHOTEL 620 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 620 PE is trading at ₹ 30.45 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 29.86 - Current price of INDHOTEL 620 PE is higher than this average.
30 minute average: ₹ 27.85 - Current price of INDHOTEL 620 PE is higher than this average.
Hourly average: ₹ 26.09 - Current price of INDHOTEL 620 PE is higher than this average.
Day open: ₹ 13.95
Day range: 10.00 - 30.45
Open Interest: 127000 (1.27 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 620 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 590.900 as on 27 Fri Mar 3:44pm
Day open: 611.000 Range: 588.900 to 615.000

Option Price: INDHOTEL PE 620 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.45	127000	13.95	30.45	10.00
3:29pm	30.45	127000	13.95	30.45	10.00
3:27pm	30.45	127000	13.95	30.45	10.00
3:26pm	30.45	127000	13.95	30.45	10.00
3:25pm	29.45	127000	13.95	29.50	10.00
3:24pm	29.45	127000	13.95	29.50	10.00
3:23pm	29.45	127000	13.95	29.50	10.00
3:21pm	29.45	127000	13.95	29.50	10.00
3:20pm	29.45	127000	13.95	29.50	10.00
3:19pm	29.50	131000	13.95	29.50	10.00

option chart INDHOTEL PE 620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 620 PE PUT today?: Premium of INDHOTEL 620 PE is 29.65 on 27 Mar 2026 PUT opened at 13.95 and traded inside a Low-High range of 10.00-30.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 620 PUT PE today?: Open Interest of INDHOTEL 620 PE is 128000 today. This has changed -47000.00 from previous day.
What is underlying price of INDHOTEL 620 PE PUT today?: Underlying price of INDHOTEL 620 PE PUT is 590.90 today.
What is lot size of INDHOTEL 620 PUT PE today?: Lot size of INDHOTEL 620 PUT PE is 1000.00
Is INDHOTEL 620 PE PUT ITM or OTM or ATM?: INDHOTEL 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 620 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL PUT PE available options strikes

INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, All CE , All PE

INDHOTEL 620 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 29.65 on 27 Mar 2026
PUT opened at 13.95 and traded inside a Low-High range of 10.00-30.45 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 128,000

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	590.90	29.65	13.95	30.45	10.00	222	128,000,000	-26.9%
25 Wed Mar	617.30	9.20	12.00	12.00	6.80	-54	175,000,000	23.2%
24 Tue Mar	604.05	20.05	28.60	32.95	18.50	-49	142,000,000	-13.9%
23 Mon Mar	582.45	39.35	19.30	39.75	19.30	190	165,000,000	-21.8%
20 Fri Mar	615.55	13.55	12.15	14.10	6.95	-17	211,000,000	17.2%
19 Thu Mar	613.65	16.45	9.90	18.00	9.50	169	180,000,000	-18.6%

Charts for INDHOTEL 620 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis