INDHOTEL 660 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 660 PE is trading at ₹ 13.65 on 3:30pm 17 Fri Apr 2026

Option of INDHOTEL 660 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.51 - Current price of INDHOTEL 660 PE is higher than this average.
30 minute average: ₹ 13.46 - Current price of INDHOTEL 660 PE is higher than this average.
Hourly average: ₹ 13.61 - Current price of INDHOTEL 660 PE is higher than this average.
Day open: ₹ 16.00
Day range: 12.45 - 17.75
Open Interest: 140000 (1.4 L)

Munafa Value: 90 - This score indicates that the option of INDHOTEL 660 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 659.300 as on 17 Fri Apr 3:45pm
Day open: 654.000 Range: 647.900 to 661.450

Option Price: INDHOTEL PE 660 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	140000	16.00	17.75	12.45
3:29pm	13.65	140000	16.00	17.75	12.45
3:28pm	14.00	139000	16.00	17.75	12.45
3:27pm	14.00	139000	16.00	17.75	12.45
3:26pm	14.00	139000	16.00	17.75	12.45
3:25pm	13.70	139000	16.00	17.75	12.45
3:24pm	13.70	139000	16.00	17.75	12.45
3:23pm	12.80	134000	16.00	17.75	12.45
3:22pm	12.80	134000	16.00	17.75	12.45
3:21pm	12.80	134000	16.00	17.75	12.45

option chart INDHOTEL PE 660 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 660 PE PUT today?: Premium of INDHOTEL 660 PE is 13.45 on 17 Apr 2026 PUT opened at 16.00 and traded inside a Low-High range of 12.45-17.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 660 PUT PE today?: Open Interest of INDHOTEL 660 PE is 140000 today. This has changed 47000.00 from previous day.
What is underlying price of INDHOTEL 660 PE PUT today?: Underlying price of INDHOTEL 660 PE PUT is 659.30 today.
What is lot size of INDHOTEL 660 PUT PE today?: Lot size of INDHOTEL 660 PUT PE is 1000.00
Is INDHOTEL 660 PE PUT ITM or OTM or ATM?: INDHOTEL 660 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 660 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 659.30

INDHOTEL PUT PE available options strikes

INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, All CE , All PE

INDHOTEL 660 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 13.45 on 17 Apr 2026
PUT opened at 16.00 and traded inside a Low-High range of 12.45-17.75 as on 17 Fri Apr 2026

The underlying equity is trading at 659.30 which means that PUT of strike 660 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 660 is 140,000

Munafa analysis INDHOTEL 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	659.30	13.45	16.00	17.75	12.45	-22	140,000,000	50.5%
16 Thu Apr	652.75	17.40	14.90	22.15	12.80	-17	93,000,000	72.2%
15 Wed Apr	646.40	21.00	18.65	25.00	18.65	-30	54,000,000	31.7%
13 Mon Apr	634.95	30.35	29.10	30.35	28.50	17	41,000,000	2.5%
10 Fri Apr	641.50	25.75	29.00	29.40	25.30	-27	40,000,000	17.6%
09 Thu Apr	629.10	35.75	41.10	41.85	35.20	18	34,000,000	-32%

Charts for INDHOTEL 660 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis