INDHOTEL 660 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 660 PE PUT today?: Premium of INDHOTEL 660 PE is 23.10 on 21 May 2026 PUT opened at 18.40 and traded inside a Low-High range of 18.40-23.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 660 PUT PE today?: Open Interest of INDHOTEL 660 PE is 77000 today. This has changed 44000.00 from previous day.
What is underlying price of INDHOTEL 660 PE PUT today?: Underlying price of INDHOTEL 660 PE PUT is 657.40 today.
What is lot size of INDHOTEL 660 PUT PE today?: Lot size of INDHOTEL 660 PUT PE is 1000.00
Is INDHOTEL 660 PE PUT ITM or OTM or ATM?: INDHOTEL 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 660 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 657.40

INDHOTEL PUT PE available options strikes

INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, All CE , All PE

INDHOTEL 660 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 23.10 on 21 May 2026
PUT opened at 18.40 and traded inside a Low-High range of 18.40-23.30 as on 21 Thu May 2026

The underlying equity is trading at 657.40 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 660 is 77,000

Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	657.40	23.10	18.40	23.30	18.40	5	77,000,000	133.3%
20 Wed May	659.60	21.85	22.95	22.95	21.25	-11	33,000,000	57.1%
19 Tue May	652.75	24.70	23.00	25.10	22.80	-31	21,000,000	16.7%
18 Mon May	648.55	36.00	36.00	36.00	36.00	44	18,000,000	5.9%
15 Fri May	656.25	25.00	27.00	27.00	25.00	-5	17,000,000	13.3%
14 Thu May	650.20	26.50	26.00	26.50	26.00	-30	15,000,000	15.4%

Charts for INDHOTEL 660 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis