INDHOTEL 550 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 550 PE is trading at ₹ on 5:00am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 624.950 as on 12 Thu Mar 3:45pm
Day open: 617.000 Range: 603.750 to 631.900

Option Price: INDHOTEL PE 550 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 550 PE PUT today?: Premium of INDHOTEL 550 PE is 2.50 on 12 Mar 2026 PUT opened at 3.90 and traded inside a Low-High range of 2.05-4.55 today. Please click here table for more current prices.
What is open interest of INDHOTEL 550 PUT PE today?: Open Interest of INDHOTEL 550 PE is 292000 today. This has changed 102000.00 from previous day.
What is underlying price of INDHOTEL 550 PE PUT today?: Underlying price of INDHOTEL 550 PE PUT is 624.95 today.
What is lot size of INDHOTEL 550 PUT PE today?: Lot size of INDHOTEL 550 PUT PE is 1000.00
Is INDHOTEL 550 PE PUT ITM or OTM or ATM?: INDHOTEL 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 550 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 624.95

INDHOTEL PUT PE available options strikes

INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, All CE , All PE

INDHOTEL 550 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 2.50 on 12 Mar 2026
PUT opened at 3.90 and traded inside a Low-High range of 2.05-4.55 as on 12 Thu Mar 2026

The underlying equity is trading at 624.95 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 550 is 292,000

Munafa analysis INDHOTEL 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	624.95	2.50	3.90	4.55	2.05	6	292,000,000	53.7%
11 Wed Mar	624.05	2.35	1.80	2.40	1.75	34	190,000,000	4.4%
10 Tue Mar	629.40	1.75	2.70	2.70	1.65	-55	182,000,000	1.1%
09 Mon Mar	611.70	3.90	4.10	5.05	3.65	122	180,000,000	215.8%
06 Fri Mar	623.85	1.75	1.75	2.00	1.70	12	57,000,000	3.6%
05 Thu Mar	629.70	1.55	2.00	2.80	1.40	-24	55,000,000	5400%

Charts for INDHOTEL 550 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis