Munafa Stock Market Course + Intraday & FNO calls 
INDHOTEL 575 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited
INDHOTEL 575 PE is trading at ₹ 3.25 on 10:09am 12 Thu Mar 2026
10 minute average: ₹ 3.25 - Current price of INDHOTEL 575 PE is higher than this average.
30 minute average: ₹ 3.25 - Current price of INDHOTEL 575 PE is higher than this average.
Hourly average: ₹ 3.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13000 (13 K)
Munafa Value: 70 - This score indicates that the option of INDHOTEL 575 PE is trending upwards. You can choose to buy it.
Lot size of INDHOTEL is: 1000
Spot price of INDHOTEL: 624.950 as on 12 Thu Mar 3:45pm
Day open: 617.000 Range: 603.750 to 631.900
Option Price: INDHOTEL PE 575 2026-03-30 on 12 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:08am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:07am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 10:00am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 9:59am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 9:58am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 9:57am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 9:56am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 9:55am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
| 9:54am | 3.25 | 13000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 575 PE PUT today?
- Premium of INDHOTEL 575 PE is 4.35 on 12 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-4.35 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 575 PUT PE today?
- Open Interest of INDHOTEL 575 PE is 13000 today. This has changed 0.00 from previous day.
- What is underlying price of INDHOTEL 575 PE PUT today?
- Underlying price of INDHOTEL 575 PE PUT is 624.95 today.
- What is lot size of INDHOTEL 575 PUT PE today?
- Lot size of INDHOTEL 575 PUT PE is 1000.00
- Is INDHOTEL 575 PE PUT ITM or OTM or ATM?
- INDHOTEL 575 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDHOTEL 575 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Underlying equity prev closing: 624.95
INDHOTEL PUT PE available options strikes
INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, INDHOTEL PE 615 strike, INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, All CE , All PE
INDHOTEL 575 PUT PE available expiry dates
INDHOTEL 30 Mar 2026 expiryINDHOTEL 28 Apr 2026 expiryINDHOTEL 26 May 2026 expiry
Premium of PUT (PE) of strike 575 is at: 4.35 on 12 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-4.35
as on 12 Thu Mar 2026
The underlying equity is trading at 624.95 which means that PUT of strike 575 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 575 is 13,000
Price action analysis of 575 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 575 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Thu Mar | 624.95 | 4.35 | 4.00 | 4.35 | 4.00 | 33 | 13,000,000 | 0% |
| 11 Wed Mar | 624.05 | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 13,000,000 | 0% |
| 10 Tue Mar | 629.40 | 3.25 | 3.00 | 3.65 | 3.00 | -64 | 13,000,000 | 18.2% |
| 09 Mon Mar | 611.70 | 9.05 | 9.00 | 9.05 | 7.85 | 141 | 11,000,000 | 175% |
| 06 Fri Mar | 623.85 | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 05 Thu Mar | 629.70 | 3.75 | 5.00 | 5.50 | 3.75 | -48 | 4,000,000 | -% |
Charts for INDHOTEL 575 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 575 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited
These are INDHOTEL 575 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 575 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
