INDHOTEL 670 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 670 PE is trading at ₹ 34.35 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 34.35 - Current price of INDHOTEL 670 PE is higher than this average.
30 minute average: ₹ 34.35 - Current price of INDHOTEL 670 PE is higher than this average.
Hourly average: ₹ 34.92 - Current price of INDHOTEL 670 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 70000 (70 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 647.800 as on 05 Tue May 3:45pm
Day open: 643.000 Range: 637.150 to 651.300

Option Price: INDHOTEL PE 670 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.35	70000	0.00	0.00	0.00
3:29pm	34.35	70000	0.00	0.00	0.00
3:28pm	34.35	70000	0.00	0.00	0.00
3:27pm	34.35	70000	0.00	0.00	0.00
3:26pm	34.35	70000	0.00	0.00	0.00
3:25pm	34.35	70000	0.00	0.00	0.00
3:24pm	34.35	70000	0.00	0.00	0.00
3:23pm	34.35	70000	0.00	0.00	0.00
3:22pm	34.35	70000	0.00	0.00	0.00
3:21pm	34.35	70000	0.00	0.00	0.00

option chart INDHOTEL PE 670 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 670 PE PUT today?: Premium of INDHOTEL 670 PE is 34.35 on 04 May 2026 PUT opened at 34.20 and traded inside a Low-High range of 34.10-36.20 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 PUT PE today?: Open Interest of INDHOTEL 670 PE is 70000 today. This has changed -4000.00 from previous day.
What is underlying price of INDHOTEL 670 PE PUT today?: Underlying price of INDHOTEL 670 PE PUT is 643.70 today.
What is lot size of INDHOTEL 670 PUT PE today?: Lot size of INDHOTEL 670 PUT PE is 1000.00
Is INDHOTEL 670 PE PUT ITM or OTM or ATM?: INDHOTEL 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 PE (PUT) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 647.80

INDHOTEL PUT PE available options strikes

INDHOTEL PE 620 strike, INDHOTEL PE 625 strike, INDHOTEL PE 630 strike, INDHOTEL PE 635 strike, INDHOTEL PE 640 strike, INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, All CE , All PE

INDHOTEL 670 PUT PE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 34.35 on 04 May 2026
PUT opened at 34.20 and traded inside a Low-High range of 34.10-36.20 as on 04 Mon May 2026

The underlying equity is trading at 647.80 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 670 is 70,000

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	647.80	34.35	34.20	36.20	34.10	3	70,000,000	-5.4%
30 Thu Apr	643.70	33.05	0.00	0.00	0.00	0	74,000,000	0%
29 Wed Apr	635.85	33.05	27.40	33.05	25.50	13	74,000,000	94.7%
28 Tue Apr	644.65	29.15	34.50	34.50	27.80	-7	38,000,000	245.5%
27 Mon Apr	652.45	31.35	31.50	31.50	31.20	-24	11,000,000	57.1%
24 Fri Apr	647.85	41.70	42.00	42.00	41.70	14	7,000,000	75%

Charts for INDHOTEL 670 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis