INDHOTEL 670 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 670 PE is trading at ₹ 0.10 on 3:02pm 30 Tue Jun 2026

10 minute average: ₹ 0.1 - Current price of INDHOTEL 670 PE is higher than this average.
30 minute average: ₹ 0.09 - Current price of INDHOTEL 670 PE is higher than this average.
Hourly average: ₹ 0.12 - Current price of INDHOTEL 670 PE is lower than this average.
Day open: ₹ 0.15
Day range: 0.05 - 0.15
Open Interest: 104000 (1.04 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 713.950 as on 30 Tue Jun 3:43pm
Day open: 706.050 Range: 701.100 to 718.750

Option Price: INDHOTEL PE 670 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	0.10	104000	0.15	0.15	0.05
3:01pm	0.10	104000	0.15	0.15	0.05
3:00pm	0.10	103000	0.15	0.15	0.05
1:52pm	0.10	102000	0.15	0.15	0.05
1:50pm	0.10	102000	0.15	0.15	0.05
1:47pm	0.10	102000	0.15	0.15	0.05
1:46pm	0.10	102000	0.15	0.15	0.05
1:45pm	0.10	102000	0.15	0.15	0.05
1:32pm	0.10	102000	0.15	0.15	0.05
1:31pm	0.10	102000	0.15	0.15	0.05

option chart INDHOTEL PE 670 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 670 PE PUT today?: Premium of INDHOTEL 670 PE is 0.05 on 30 Jun 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 670 PUT PE today?: Open Interest of INDHOTEL 670 PE is 109000 today. This has changed 8000.00 from previous day.
What is underlying price of INDHOTEL 670 PE PUT today?: Underlying price of INDHOTEL 670 PE PUT is 713.95 today.
What is lot size of INDHOTEL 670 PUT PE today?: Lot size of INDHOTEL 670 PUT PE is 1000.00
Is INDHOTEL 670 PE PUT ITM or OTM or ATM?: INDHOTEL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 670 PE (PUT) 30 June 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 713.95

INDHOTEL PUT PE available options strikes

INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, INDHOTEL PE 730 strike, INDHOTEL PE 735 strike, INDHOTEL PE 740 strike, INDHOTEL PE 745 strike, All CE , All PE

INDHOTEL 670 PUT PE available expiry dates

INDHOTEL 28 Jul 2026 expiry INDHOTEL 25 Aug 2026 expiry

INDHOTEL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 0.05 on 30 Jun 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 30 Tue Jun 2026

The underlying equity is trading at 713.95 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 670 is 109,000

Munafa analysis INDHOTEL 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	713.95	0.05	0.15	0.15	0.05	-66	109,000,000	7.9%
29 Mon Jun	707.05	0.15	0.20	0.20	0.10	-25	101,000,000	2%
25 Thu Jun	720.65	0.20	0.20	0.30	0.15	-20	99,000,000	-18.2%
24 Wed Jun	725.50	0.25	0.35	0.35	0.25	-50	121,000,000	-0.8%
23 Tue Jun	724.05	0.50	0.45	0.55	0.35	11	122,000,000	-1.6%
22 Mon Jun	733.00	0.45	0.60	0.75	0.40	-47	124,000,000	-33.7%

Charts for INDHOTEL 670 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis