INDHOTEL 585 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 585 PE is trading at ₹ on 4:48am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 585 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 677.300 as on 26 Thu Feb 10:17am
Day open: 676.700 Range: 672.950 to 678.650

Option Price: INDHOTEL PE 585 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 585 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 585 PE PUT today?: Premium of INDHOTEL 585 PE is 0.90 on 25 Feb 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.75-1.10 today. Please click here table for more current prices.
What is open interest of INDHOTEL 585 PUT PE today?: Open Interest of INDHOTEL 585 PE is 112000 today. This has changed 54000.00 from previous day.
What is underlying price of INDHOTEL 585 PE PUT today?: Underlying price of INDHOTEL 585 PE PUT is 676.70 today.
What is lot size of INDHOTEL 585 PUT PE today?: Lot size of INDHOTEL 585 PUT PE is 1000.00
Is INDHOTEL 585 PE PUT ITM or OTM or ATM?: INDHOTEL 585 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 585 PE (PUT) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 676.70

INDHOTEL PUT PE available options strikes

INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, All CE , All PE

INDHOTEL 585 PUT PE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 0.90 on 25 Feb 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.75-1.10 as on 25 Wed Feb 2026

The underlying equity is trading at 676.70 which means that PUT of strike 585 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 585 is 112,000

Munafa analysis INDHOTEL 585 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	676.70	0.90	1.10	1.10	0.75	-18	112,000,000	93.1%
24 Tue Feb	676.15	1.10	1.25	1.35	1.10	-15	58,000,000	93.3%
23 Mon Feb	675.10	1.30	1.00	1.30	1.00	23	30,000,000	400%
20 Fri Feb	674.95	1.05	1.30	1.30	1.05	61	6,000,000	200%
19 Thu Feb	672.10	0.65	0.00	0.00	0.00	0	2,000,000	0%
18 Wed Feb	695.10	0.65	0.00	0.00	0.00	0	2,000,000	0%

Charts for INDHOTEL 585 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis