INDHOTEL 580 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 580 CE is trading at ₹ 44.55 on 11:36am 12 Thu Mar 2026

10 minute average: ₹ 44.33 - Current price of INDHOTEL 580 CE is higher than this average.
30 minute average: ₹ 43.91 - Current price of INDHOTEL 580 CE is higher than this average.
Hourly average: ₹ 43.46 - Current price of INDHOTEL 580 CE is higher than this average.
Day open: ₹ 36.70
Day range: 36.30 - 44.55
Open Interest: 21000 (21 K)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 580 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 624.950 as on 12 Thu Mar 3:45pm
Day open: 617.000 Range: 603.750 to 631.900

Option Price: INDHOTEL CE 580 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	44.55	21000	36.70	44.55	36.30
11:35am	44.55	21000	36.70	44.55	36.30
11:33am	44.45	22000	36.70	44.45	36.30
11:32am	44.45	22000	36.70	44.45	36.30
11:31am	44.45	22000	36.70	44.45	36.30
11:29am	44.45	22000	36.70	44.45	36.30
11:28am	44.45	22000	36.70	44.45	36.30
11:27am	44.45	22000	36.70	44.45	36.30
11:23am	43.75	22000	36.70	43.75	36.30
11:22am	43.75	22000	36.70	43.75	36.30

option chart INDHOTEL CE 580 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 580 CE CALL today?: Premium of INDHOTEL 580 CE is 52.40 on 12 Mar 2026 CALL opened at 36.70 and traded inside a Low-High range of 36.30-52.40 today. Please click here table for more current prices.
What is open interest of INDHOTEL 580 CALL CE today?: Open Interest of INDHOTEL 580 CE is 19000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 580 CE CALL today?: Underlying price of INDHOTEL 580 CE CALL is 624.95 today.
What is lot size of INDHOTEL 580 CALL CE today?: Lot size of INDHOTEL 580 CALL CE is 1000.00
Is INDHOTEL 580 CE CALL ITM or OTM or ATM?: INDHOTEL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 580 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 624.95

INDHOTEL CALL CE available options strikes

INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, All CE , All PE

INDHOTEL 580 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 52.40 on 12 Mar 2026
CALL opened at 36.70 and traded inside a Low-High range of 36.30-52.40 as on 12 Thu Mar 2026

The underlying equity is trading at 624.95 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 580 is 19,000

Price action analysis of 580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	624.95	52.40	36.70	52.40	36.30	31	19,000,000	0%
11 Wed Mar	624.05	39.90	0.00	0.00	0.00	0	19,000,000	0%
10 Tue Mar	629.40	39.90	0.00	0.00	0.00	0	19,000,000	0%
09 Mon Mar	611.70	39.90	34.00	40.95	34.00	-75	19,000,000	-%
06 Fri Mar	623.85	161.60	0.00	0.00	0.00	0	0	-%
05 Thu Mar	629.70	161.60	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 580 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis