INDHOTEL 620 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 620 CE is trading at ₹ 0.20 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.24 - Current price of INDHOTEL 620 CE is lower than this average.
30 minute average: ₹ 0.31 - Current price of INDHOTEL 620 CE is lower than this average.
Hourly average: ₹ 0.33 - Current price of INDHOTEL 620 CE is lower than this average.
Day open: ₹ 2.35
Day range: 0.20 - 4.40
Open Interest: 154000 (1.54 L)

Munafa Value: 20 - This score indicates that the option of INDHOTEL 620 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 590.900 as on 27 Fri Mar 3:44pm
Day open: 611.000 Range: 588.900 to 615.000

Option Price: INDHOTEL CE 620 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	154000	2.35	4.40	0.20
3:29pm	0.20	154000	2.35	4.40	0.20
3:27pm	0.20	155000	2.35	4.40	0.20
3:26pm	0.20	155000	2.35	4.40	0.20
3:25pm	0.20	155000	2.35	4.40	0.20
3:24pm	0.20	155000	2.35	4.40	0.20
3:21pm	0.35	155000	2.35	4.40	0.25
3:20pm	0.25	160000	2.35	4.40	0.25
3:18pm	0.30	163000	2.35	4.40	0.30
3:17pm	0.30	163000	2.35	4.40	0.30

option chart INDHOTEL CE 620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 620 CE CALL today?: Premium of INDHOTEL 620 CE is 0.30 on 27 Mar 2026 CALL opened at 2.35 and traded inside a Low-High range of 0.20-4.40 today. Please click here table for more current prices.
What is open interest of INDHOTEL 620 CALL CE today?: Open Interest of INDHOTEL 620 CE is 154000 today. This has changed -62000.00 from previous day.
What is underlying price of INDHOTEL 620 CE CALL today?: Underlying price of INDHOTEL 620 CE CALL is 590.90 today.
What is lot size of INDHOTEL 620 CALL CE today?: Lot size of INDHOTEL 620 CALL CE is 1000.00
Is INDHOTEL 620 CE CALL ITM or OTM or ATM?: INDHOTEL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 620 CE (CALL) 30 March 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 590.90

INDHOTEL CALL CE available options strikes

INDHOTEL CE 565 strike, INDHOTEL CE 570 strike, INDHOTEL CE 575 strike, INDHOTEL CE 580 strike, INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, INDHOTEL CE 600 strike, INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, All CE , All PE

INDHOTEL 620 CALL CE available expiry dates

INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 0.30 on 27 Mar 2026
CALL opened at 2.35 and traded inside a Low-High range of 0.20-4.40 as on 27 Fri Mar 2026

The underlying equity is trading at 590.90 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 620 is 154,000

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	590.90	0.30	2.35	4.40	0.20	-95	154,000,000	-28.7%
25 Wed Mar	617.30	6.60	4.95	12.00	4.95	46	216,000,000	-13.6%
24 Tue Mar	604.05	4.50	3.25	5.30	1.85	109	250,000,000	-21.9%
23 Mon Mar	582.45	2.15	7.00	7.00	2.05	-79	320,000,000	22.6%
20 Fri Mar	615.55	10.25	10.75	18.60	9.70	-2	261,000,000	5.7%
19 Thu Mar	613.65	10.55	16.75	16.75	9.45	-53	247,000,000	1.6%

Charts for INDHOTEL 620 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis