INDHOTEL 630 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 630 CE is trading at ₹ 17.70 on 12:27pm 27 Mon Apr 2026

10 minute average: ₹ 17.7 - Current price of INDHOTEL 630 CE is higher than this average.
30 minute average: ₹ 17.32 - Current price of INDHOTEL 630 CE is higher than this average.
Hourly average: ₹ 17.98 - Current price of INDHOTEL 630 CE is lower than this average.
Day open: ₹ 11.00
Day range: 11.00 - 19.30
Open Interest: 153000 (1.53 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 649.400 as on 27 Mon Apr 12:28pm
Day open: 635.550 Range: 635.350 to 650.550

Option Price: INDHOTEL CE 630 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	17.70	153000	11.00	19.30	11.00
12:26pm	17.70	153000	11.00	19.30	11.00
12:25pm	17.70	153000	11.00	19.30	11.00
12:24pm	17.70	153000	11.00	19.30	11.00
12:23pm	17.70	153000	11.00	19.30	11.00
12:22pm	17.70	153000	11.00	19.30	11.00
12:21pm	17.70	153000	11.00	19.30	11.00
12:20pm	17.70	153000	11.00	19.30	11.00
12:19pm	17.70	153000	11.00	19.30	11.00
12:18pm	17.70	153000	11.00	19.30	11.00

option chart INDHOTEL CE 630 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 630 CE CALL today?: Premium of INDHOTEL 630 CE is 10.35 on 24 Apr 2026 CALL opened at 15.00 and traded inside a Low-High range of 8.50-15.20 today. Please click here table for more current prices.
What is open interest of INDHOTEL 630 CALL CE today?: Open Interest of INDHOTEL 630 CE is 168000 today. This has changed 36000.00 from previous day.
What is underlying price of INDHOTEL 630 CE CALL today?: Underlying price of INDHOTEL 630 CE CALL is 635.35 today.
What is lot size of INDHOTEL 630 CALL CE today?: Lot size of INDHOTEL 630 CALL CE is 1000.00
Is INDHOTEL 630 CE CALL ITM or OTM or ATM?: INDHOTEL 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 630 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 635.35

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 630 CALL CE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 10.35 on 24 Apr 2026
CALL opened at 15.00 and traded inside a Low-High range of 8.50-15.20 as on 24 Fri Apr 2026

The underlying equity is trading at 635.35 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 630 is 168,000

Munafa analysis INDHOTEL 630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	635.35	10.35	15.00	15.20	8.50	-29	168,000,000	27.3%
23 Thu Apr	639.45	14.65	21.00	22.50	13.20	-54	132,000,000	-18.5%
22 Wed Apr	659.70	32.50	32.10	34.00	29.35	-12	162,000,000	-3.6%
21 Tue Apr	666.15	37.20	36.00	37.65	34.85	20	168,000,000	-6.7%
20 Mon Apr	659.50	30.85	39.00	39.00	29.65	-8	180,000,000	-7.2%
17 Fri Apr	659.30	33.75	28.00	35.00	28.00	19	194,000,000	-3%

Charts for INDHOTEL 630 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis