INDHOTEL 625 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 625 CE is trading at ₹ 25.95 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 25.95 - Current price of INDHOTEL 625 CE is higher than this average.
30 minute average: ₹ 25.95 - Current price of INDHOTEL 625 CE is higher than this average.
Hourly average: ₹ 26.38 - Current price of INDHOTEL 625 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 82000 (82 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 625 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 650.250 as on 22 Fri May 3:45pm
Day open: 656.650 Range: 649.050 to 659.100

Option Price: INDHOTEL CE 625 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.95	82000	0.00	0.00	0.00
3:29pm	25.95	82000	0.00	0.00	0.00
3:28pm	25.95	82000	0.00	0.00	0.00
3:27pm	25.95	82000	0.00	0.00	0.00
3:26pm	25.95	82000	0.00	0.00	0.00
3:25pm	25.95	82000	0.00	0.00	0.00
3:24pm	25.95	82000	0.00	0.00	0.00
3:23pm	25.95	82000	0.00	0.00	0.00
3:22pm	25.95	82000	0.00	0.00	0.00
3:21pm	25.95	82000	0.00	0.00	0.00

option chart INDHOTEL CE 625 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 625 CE CALL today?: Premium of INDHOTEL 625 CE is 25.95 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 625 CALL CE today?: Open Interest of INDHOTEL 625 CE is 82000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 625 CE CALL today?: Underlying price of INDHOTEL 625 CE CALL is 657.40 today.
What is lot size of INDHOTEL 625 CALL CE today?: Lot size of INDHOTEL 625 CALL CE is 1000.00
Is INDHOTEL 625 CE CALL ITM or OTM or ATM?: INDHOTEL 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 625 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 650.25

INDHOTEL CALL CE available options strikes

INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, All CE , All PE

INDHOTEL 625 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 25.95 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 650.25 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 625 is 82,000

Price action analysis of 625 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 625 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	650.25	25.95	0.00	0.00	0.00	0	82,000,000	0%
20 Wed May	657.40	25.95	0.00	0.00	0.00	0	82,000,000	0%
19 Tue May	659.60	25.95	0.00	0.00	0.00	0	82,000,000	0%
18 Mon May	652.75	25.95	25.50	26.95	23.90	-23	82,000,000	0%
15 Fri May	648.55	34.10	36.00	38.75	33.05	7	82,000,000	1.2%
14 Thu May	656.25	31.80	25.60	34.05	22.20	41	81,000,000	-10%

Charts for INDHOTEL 625 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis