INDHOTEL 630 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 630 CE is trading at ₹ 26.55 on 3:30pm 30 Thu Apr 2026

Option of INDHOTEL 630 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.43 - Current price of INDHOTEL 630 CE is higher than this average.
30 minute average: ₹ 25.9 - Current price of INDHOTEL 630 CE is higher than this average.
Hourly average: ₹ 26.16 - Current price of INDHOTEL 630 CE is higher than this average.
Day open: ₹ 23.35
Day range: 20.00 - 27.15
Open Interest: 130000 (1.3 L)

Munafa Value: 70 - This score indicates that the option of INDHOTEL 630 CE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 635.850 as on 30 Thu Apr 3:44pm
Day open: 642.000 Range: 626.700 to 644.500

Option Price: INDHOTEL CE 630 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.55	130000	23.35	27.15	20.00
3:28pm	26.00	129000	23.35	27.15	20.00
3:26pm	26.00	129000	23.35	27.15	20.00
3:24pm	26.00	129000	23.35	27.15	20.00
3:23pm	24.95	131000	23.35	27.15	20.00
3:22pm	24.95	131000	23.35	27.15	20.00
3:21pm	24.95	131000	23.35	27.15	20.00
3:19pm	24.95	131000	23.35	27.15	20.00
3:18pm	24.95	131000	23.35	27.15	20.00
3:17pm	24.95	131000	23.35	27.15	20.00

option chart INDHOTEL CE 630 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 630 CE CALL today?: Premium of INDHOTEL 630 CE is 25.90 on 30 Apr 2026 CALL opened at 23.35 and traded inside a Low-High range of 20.00-27.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 630 CALL CE today?: Open Interest of INDHOTEL 630 CE is 130000 today. This has changed 69000.00 from previous day.
What is underlying price of INDHOTEL 630 CE CALL today?: Underlying price of INDHOTEL 630 CE CALL is 635.85 today.
What is lot size of INDHOTEL 630 CALL CE today?: Lot size of INDHOTEL 630 CALL CE is 1000.00
Is INDHOTEL 630 CE CALL ITM or OTM or ATM?: INDHOTEL 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 630 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 635.85

INDHOTEL CALL CE available options strikes

INDHOTEL CE 605 strike, INDHOTEL CE 610 strike, INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, All CE , All PE

INDHOTEL 630 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry INDHOTEL 28 Jul 2026 expiry

INDHOTEL 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 25.90 on 30 Apr 2026
CALL opened at 23.35 and traded inside a Low-High range of 20.00-27.15 as on 30 Thu Apr 2026

The underlying equity is trading at 635.85 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 630 is 130,000

Munafa analysis INDHOTEL 630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	635.85	25.90	23.35	27.15	20.00	-14	130,000,000	113.1%
29 Wed Apr	644.65	30.40	36.70	36.70	30.40	-14	61,000,000	24.5%
28 Tue Apr	652.45	35.65	31.00	35.65	30.50	-1	49,000,000	19.5%
27 Mon Apr	647.85	36.20	32.90	37.65	32.15	42	41,000,000	583.3%
24 Fri Apr	635.35	25.40	29.00	29.00	25.40	-40	6,000,000	500%
23 Thu Apr	639.45	42.50	0.00	0.00	0.00	0	1,000,000	0%

Charts for INDHOTEL 630 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis