INDHOTEL 625 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 625 CE CALL today?: Premium of INDHOTEL 625 CE is 39.65 on 28 Apr 2026 CALL opened at 38.25 and traded inside a Low-High range of 38.25-39.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 625 CALL CE today?: Open Interest of INDHOTEL 625 CE is 35000 today. This has changed 1000.00 from previous day.
What is underlying price of INDHOTEL 625 CE CALL today?: Underlying price of INDHOTEL 625 CE CALL is 652.45 today.
What is lot size of INDHOTEL 625 CALL CE today?: Lot size of INDHOTEL 625 CALL CE is 1000.00
Is INDHOTEL 625 CE CALL ITM or OTM or ATM?: INDHOTEL 625 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 625 CE (CALL) 26 May 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 652.45

INDHOTEL CALL CE available options strikes

INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, All CE , All PE

INDHOTEL 625 CALL CE available expiry dates

INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 39.65 on 28 Apr 2026
CALL opened at 38.25 and traded inside a Low-High range of 38.25-39.75 as on 28 Tue Apr 2026

The underlying equity is trading at 652.45 which means that CALL of strike 625 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 625 is 35,000

Munafa analysis INDHOTEL 625 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 625 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	652.45	39.65	38.25	39.75	38.25	0	35,000,000	2.9%
27 Mon Apr	647.85	39.50	37.40	41.05	35.45	183	34,000,000	-%
24 Fri Apr	635.35	13.95	0.00	0.00	0.00	0	0	-%
23 Thu Apr	639.45	13.95	0.00	0.00	0.00	0	0	-%
22 Wed Apr	659.70	13.95	0.00	0.00	0.00	0	0	-%
21 Tue Apr	666.15	13.95	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 625 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis