INDHOTEL 620 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 620 CE CALL today?: Premium of INDHOTEL 620 CE is 14.35 on 27 Mar 2026 CALL opened at 17.75 and traded inside a Low-High range of 13.70-23.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 620 CALL CE today?: Open Interest of INDHOTEL 620 CE is 360000 today. This has changed 140000.00 from previous day.
What is underlying price of INDHOTEL 620 CE CALL today?: Underlying price of INDHOTEL 620 CE CALL is 590.90 today.
What is lot size of INDHOTEL 620 CALL CE today?: Lot size of INDHOTEL 620 CALL CE is 1000.00
Is INDHOTEL 620 CE CALL ITM or OTM or ATM?: INDHOTEL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 620 CE (CALL) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 570.95

INDHOTEL CALL CE available options strikes

INDHOTEL CE 545 strike, INDHOTEL CE 550 strike, INDHOTEL CE 555 strike, INDHOTEL CE 560 strike, INDHOTEL CE 565 strike, INDHOTEL CE 570 strike, INDHOTEL CE 575 strike, INDHOTEL CE 580 strike, INDHOTEL CE 585 strike, INDHOTEL CE 590 strike, INDHOTEL CE 595 strike, All CE , All PE

INDHOTEL 620 CALL CE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry

INDHOTEL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 14.35 on 27 Mar 2026
CALL opened at 17.75 and traded inside a Low-High range of 13.70-23.15 as on 27 Fri Mar 2026

The underlying equity is trading at 570.95 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 620 is 360,000

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	570.95	14.35	17.75	23.15	13.70	-39	360,000,000	63.6%
25 Wed Mar	590.90	23.90	25.95	29.70	22.85	22	220,000,000	60.6%
24 Tue Mar	617.30	19.50	15.00	20.10	13.50	50	137,000,000	7%
23 Mon Mar	604.05	12.95	21.00	21.00	12.75	-46	128,000,000	3100%
20 Fri Mar	582.45	24.40	24.40	24.40	24.40	0	4,000,000	33.3%
19 Thu Mar	615.55	24.40	24.40	24.40	24.40	7	3,000,000	50%

Charts for INDHOTEL 620 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis