ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 863.25 and 899.6

Intraday Target 1833.42
Intraday Target 2856.73
Intraday Target 3869.76666666667
Intraday Target 4893.08
Intraday Target 5906.12

Daily price and volume Cg Power

Date Closing Open Range Volume
Tue 04 August 2026 880.05 (6.53%) 846.60 846.45 - 882.80 1.4924 times
Mon 03 August 2026 826.10 (-4.32%) 865.55 826.10 - 867.95 0.7077 times
Fri 31 July 2026 863.40 (3.7%) 850.00 850.00 - 878.80 1.2016 times
Thu 30 July 2026 832.60 (0.37%) 830.00 814.85 - 835.65 0.7364 times
Wed 29 July 2026 829.50 (-1.73%) 844.10 825.50 - 845.20 0.9131 times
Tue 28 July 2026 844.10 (-3.78%) 872.00 830.15 - 872.00 1.3294 times
Mon 27 July 2026 877.30 (1.11%) 871.80 867.70 - 885.00 0.8616 times
Fri 24 July 2026 867.70 (-1.82%) 860.00 838.80 - 894.00 1.6956 times
Thu 23 July 2026 883.80 (-3.18%) 909.00 881.00 - 915.65 0.6906 times
Wed 22 July 2026 912.85 (-0.22%) 918.00 910.00 - 930.80 0.3715 times
Tue 21 July 2026 914.85 (0.26%) 915.80 898.00 - 919.40 0.6205 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 853.08 and 909.78

Weekly Target 1806.28
Weekly Target 2843.17
Weekly Target 3862.98333333333
Weekly Target 4899.87
Weekly Target 5919.68

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Tue 04 August 2026 880.05 (1.93%) 865.55 826.10 - 882.80 0.5657 times
Fri 31 July 2026 863.40 (-0.5%) 871.80 814.85 - 885.00 1.2964 times
Fri 24 July 2026 867.70 (-4.12%) 904.00 838.80 - 930.80 0.9697 times
Fri 17 July 2026 905.00 (-1.27%) 912.00 893.70 - 954.90 0.744 times
Fri 10 July 2026 916.60 (2.69%) 900.00 895.40 - 927.60 1.0461 times
Fri 03 July 2026 892.55 (-5.26%) 960.10 887.10 - 980.90 2.2094 times
Thu 25 June 2026 942.10 (-2.24%) 968.00 912.00 - 968.90 0.5616 times
Fri 19 June 2026 963.70 (5.39%) 928.00 916.55 - 969.90 0.7471 times
Fri 12 June 2026 914.45 (-2.5%) 920.00 895.00 - 938.80 0.74 times
Fri 05 June 2026 937.85 (2.22%) 928.95 883.05 - 952.00 1.1201 times
Fri 29 May 2026 917.45 (5.98%) 874.90 864.20 - 944.10 1.0677 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 853.08 and 909.78

Monthly Target 1806.28
Monthly Target 2843.17
Monthly Target 3862.98333333333
Monthly Target 4899.87
Monthly Target 5919.68

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Tue 04 August 2026 880.05 (1.93%) 865.55 826.10 - 882.80 0.1751 times
Fri 31 July 2026 863.40 (-9.32%) 958.00 814.85 - 980.90 1.722 times
Tue 30 June 2026 952.15 (3.78%) 928.95 883.05 - 969.90 1.1984 times
Fri 29 May 2026 917.45 (12.8%) 819.00 794.10 - 944.10 1.234 times
Thu 30 April 2026 813.35 (24.17%) 673.00 655.60 - 846.90 0.8702 times
Mon 30 March 2026 655.05 (-9.67%) 688.95 642.80 - 749.00 0.8247 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.1102 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.6049 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.5912 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.6693 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.6401 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 702.78 and 1158.18

Yearly Target 1340.08
Yearly Target 2610.07
Yearly Target 3795.48333333333
Yearly Target 41065.47
Yearly Target 51250.88

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Tue 04 August 2026 880.05 (35.83%) 650.00 525.50 - 980.90 0.7224 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.8849 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9297 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7359 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5464 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5079 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.1654 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.2606 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.4595 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.7874 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.5754 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 868.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Power CGPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.2

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 888 and price is deviating by 33 points

Upper Bollinger band is at 953 and lower is at 823, while middle bands are at 856 and 921

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.49 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 846.33
12 day DMA 870.39
20 day DMA 887.79
35 day DMA 912.15
50 day DMA 911.66
100 day DMA 839.31
150 day DMA 775.2
200 day DMA 758.36

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA856.61844.89854.28
12 day EMA868.03865.85873.07
20 day EMA880.74880.81886.57
35 day EMA890.69891.32895.16
50 day EMA899.64900.44903.47

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA846.33839.14849.38
12 day SMA870.39872.47880.46
20 day SMA887.79889.31894.26
35 day SMA912.15913.74916.26
50 day SMA911.66911.38912.15
100 day SMA839.31837.66836.41
150 day SMA775.2773.77772.74
200 day SMA758.36757.73757.41

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 7.66 and PE is: 114.89

Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)

Debt: 118.39 in crores

Market capitalization: 148378.80

EPS is 7.17 and PE is: 122.74

Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)

Debt: 116.82 in crores

Market capitalization: 105196.86

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 882.30 856.00 851.20 to 885.00 1.02 times
03 Mon 856.70 867.95 854.00 to 875.00 1.03 times
31 Fri 867.95 855.00 852.05 to 883.35 1.01 times
30 Thu 837.45 829.95 819.00 to 840.00 0.98 times
29 Wed 834.40 847.10 827.60 to 847.10 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 887.00 863.15 863.15 to 889.20 1.03 times
03 Mon 862.45 872.25 860.00 to 877.25 1.02 times
31 Fri 872.25 859.00 859.00 to 887.00 1 times
30 Thu 842.00 837.20 825.00 to 844.60 0.99 times
29 Wed 839.10 840.00 831.00 to 842.80 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 891.55 870.00 870.00 to 893.60 1.59 times
03 Mon 865.75 877.05 865.00 to 877.05 1.55 times
31 Fri 877.40 873.10 855.90 to 891.50 1.09 times
30 Thu 847.15 837.00 830.00 to 847.25 0.55 times
29 Wed 842.00 840.60 840.60 to 846.00 0.23 times

Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry

CgPower CGPOWER Option strike: 1120.00

Date CE PE PCR
04 Tue August 2026 0.50244.50 0.06
03 Mon August 2026 0.70250.05 1.38
31 Fri July 2026 0.70247.95 0.38
30 Thu July 2026 0.85282.40 1.14
29 Wed July 2026 0.40282.40 1.33

CgPower CGPOWER Option strike: 1060.00

Date CE PE PCR
04 Tue August 2026 0.95182.80 0.04
03 Mon August 2026 0.70182.80 0.04
31 Fri July 2026 1.05182.80 0.05
30 Thu July 2026 1.00198.05 0.16
29 Wed July 2026 1.00198.05 0.15

CgPower CGPOWER Option strike: 1040.00

Date CE PE PCR
04 Tue August 2026 1.30174.70 0.04
03 Mon August 2026 1.05174.70 0.04
31 Fri July 2026 1.40161.10 0.05
30 Thu July 2026 0.85201.35 0.07
29 Wed July 2026 0.85201.35 0.07

CgPower CGPOWER Option strike: 1020.00

Date CE PE PCR
04 Tue August 2026 2.00139.80 1.25
03 Mon August 2026 1.50152.25 0.88
31 Fri July 2026 1.85152.25 0.82
30 Thu July 2026 1.10166.55 0.07
29 Wed July 2026 1.10166.55 0.13

CgPower CGPOWER Option strike: 1000.00

Date CE PE PCR
04 Tue August 2026 3.15120.85 0.06
03 Mon August 2026 2.10141.80 0.06
31 Fri July 2026 2.80130.00 0.03
30 Thu July 2026 1.60166.45 0.02
29 Wed July 2026 1.50166.45 0.02

CgPower CGPOWER Option strike: 980.00

Date CE PE PCR
04 Tue August 2026 4.60125.25 0.1
03 Mon August 2026 2.85125.25 0.21
31 Fri July 2026 3.90144.40 0.16
30 Thu July 2026 2.10144.40 0.25
29 Wed July 2026 2.05144.40 0.29

CgPower CGPOWER Option strike: 960.00

Date CE PE PCR
04 Tue August 2026 6.7084.15 0.09
03 Mon August 2026 4.10105.20 0.09
31 Fri July 2026 5.6596.30 0.12
30 Thu July 2026 3.00126.35 0.11
29 Wed July 2026 2.95126.35 0.11

CgPower CGPOWER Option strike: 940.00

Date CE PE PCR
04 Tue August 2026 10.0567.30 0.13
03 Mon August 2026 5.9587.75 0.15
31 Fri July 2026 8.2581.00 0.14
30 Thu July 2026 4.30109.75 0.1
29 Wed July 2026 4.15109.75 0.12

CgPower CGPOWER Option strike: 920.00

Date CE PE PCR
04 Tue August 2026 14.7552.65 0.24
03 Mon August 2026 8.8571.05 0.26
31 Fri July 2026 12.0563.00 0.26
30 Thu July 2026 6.1586.00 0.19
29 Wed July 2026 5.9590.00 0.21

CgPower CGPOWER Option strike: 900.00

Date CE PE PCR
04 Tue August 2026 21.3038.90 0.34
03 Mon August 2026 13.0054.95 0.39
31 Fri July 2026 17.0048.40 0.42
30 Thu July 2026 8.9072.35 0.25
29 Wed July 2026 8.6573.00 0.27

CgPower CGPOWER Option strike: 880.00

Date CE PE PCR
04 Tue August 2026 29.9527.60 0.32
03 Mon August 2026 18.9041.00 0.2
31 Fri July 2026 24.0035.40 0.19
30 Thu July 2026 12.8556.00 0.3
29 Wed July 2026 12.5057.75 0.31

CgPower CGPOWER Option strike: 860.00

Date CE PE PCR
04 Tue August 2026 40.5518.40 1.21
03 Mon August 2026 26.8029.40 0.47
31 Fri July 2026 32.9524.55 0.7
30 Thu July 2026 18.6540.85 0.43
29 Wed July 2026 18.1543.25 0.47

CgPower CGPOWER Option strike: 840.00

Date CE PE PCR
04 Tue August 2026 53.2011.55 0.75
03 Mon August 2026 36.5019.40 0.59
31 Fri July 2026 44.2016.35 0.52
30 Thu July 2026 26.5029.15 0.43
29 Wed July 2026 25.9531.05 0.63

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
04 Tue August 2026 68.757.10 3.17
03 Mon August 2026 50.0512.30 3.33
31 Fri July 2026 58.8010.30 3.31
30 Thu July 2026 36.9019.85 1.6
29 Wed July 2026 35.9521.45 2.02

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
04 Tue August 2026 85.404.25 3.36
03 Mon August 2026 64.207.55 3.03
31 Fri July 2026 74.556.50 3
30 Thu July 2026 49.3512.55 2.73
29 Wed July 2026 48.5514.05 3.28

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
04 Tue August 2026 102.352.45 6.38
03 Mon August 2026 82.504.45 6.9
31 Fri July 2026 89.753.95 7.94

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
04 Tue August 2026 119.301.45 3.39
03 Mon August 2026 102.252.60 3.51
31 Fri July 2026 112.952.40 17
30 Thu July 2026 80.754.80 24
29 Wed July 2026 110.355.50 140

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
04 Tue August 2026 159.400.60 77.5
03 Mon August 2026 147.550.85 76
31 Fri July 2026 147.550.85 85
30 Thu July 2026 147.551.80 99.5
29 Wed July 2026 147.552.10 109

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
04 Tue August 2026 184.500.35 0.6
03 Mon August 2026 184.500.35 0.6
31 Fri July 2026 144.250.65 0.4
30 Thu July 2026 144.250.90 0.2
29 Wed July 2026 154.400.90 0.33

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top