Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 872.75 and 888.25
| Intraday Target 1 | 860.5 |
| Intraday Target 2 | 869.5 |
| Intraday Target 3 | 876 |
| Intraday Target 4 | 885 |
| Intraday Target 5 | 891.5 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.50 (0.11%) | 873.10 | 867.00 - 882.50 | 0.8664 times | Mon 24 August 2026 | 877.50 (1.21%) | 867.00 | 865.35 - 877.50 | 0.6899 times | Fri 21 August 2026 | 867.00 (-1.06%) | 876.30 | 865.00 - 880.95 | 0.6981 times | Thu 20 August 2026 | 876.30 (1.54%) | 868.55 | 862.65 - 876.30 | 1.1697 times | Wed 19 August 2026 | 863.05 (-3.48%) | 885.85 | 860.20 - 886.00 | 2.1619 times | Tue 18 August 2026 | 894.20 (-0.51%) | 898.80 | 889.00 - 900.00 | 0.8349 times | Mon 17 August 2026 | 898.80 (0.97%) | 893.20 | 887.00 - 899.40 | 1.0999 times | Fri 14 August 2026 | 890.15 (0.41%) | 886.55 | 878.20 - 892.55 | 0.8193 times | Thu 13 August 2026 | 886.55 (-0.16%) | 892.00 | 878.05 - 894.50 | 0.7312 times | Wed 12 August 2026 | 888.00 (0.79%) | 881.00 | 872.00 - 888.00 | 0.9287 times | Tue 11 August 2026 | 881.00 (0.23%) | 875.00 | 865.90 - 881.00 | 0.5665 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 871.93 and 889.08
| Weekly Target 1 | 858.3 |
| Weekly Target 2 | 868.4 |
| Weekly Target 3 | 875.45 |
| Weekly Target 4 | 885.55 |
| Weekly Target 5 | 892.6 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.50 (1.33%) | 867.00 | 865.35 - 882.50 | 0.1533 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.5876 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.3632 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 0.9431 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.5101 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.1295 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.8667 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.2186 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.5737 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.6542 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.8702 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 852.3 and 926.2
| Monthly Target 1 | 794.3 |
| Monthly Target 2 | 836.4 |
| Monthly Target 3 | 868.2 |
| Monthly Target 4 | 910.3 |
| Monthly Target 5 | 942.1 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.50 (1.75%) | 865.55 | 826.10 - 900.00 | 0.5247 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6607 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1558 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1901 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8392 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7953 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0707 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5478 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5701 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6455 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6173 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 702 and 1157.4
| Yearly Target 1 | 339.57 |
| Yearly Target 2 | 609.03 |
| Yearly Target 3 | 794.96666666667 |
| Yearly Target 4 | 1064.43 |
| Yearly Target 5 | 1250.37 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.50 (35.59%) | 650.00 | 525.50 - 980.90 | 0.7507 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8822 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9269 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7336 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5447 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5063 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1619 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2537 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.455 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.785 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5707 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 878.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 21 points
Upper Bollinger band is at 914 and lower is at 833, while middle bands are at 853 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 872.47 |
| 12 day DMA | 881.67 |
| 20 day DMA | 872.81 |
| 35 day DMA | 885.15 |
| 50 day DMA | 903 |
| 100 day DMA | 867.27 |
| 150 day DMA | 800.6 |
| 200 day DMA | 768.88 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.01 | 876.27 | 875.65 |
| 12 day EMA | 878.44 | 878.43 | 878.6 |
| 20 day EMA | 880.64 | 880.87 | 881.23 |
| 35 day EMA | 890.41 | 891.11 | 891.91 |
| 50 day EMA | 900.93 | 901.84 | 902.83 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.47 | 875.61 | 879.87 |
| 12 day SMA | 881.67 | 881.71 | 881.59 |
| 20 day SMA | 872.81 | 871.09 | 871.08 |
| 35 day SMA | 885.15 | 886.07 | 887.42 |
| 50 day SMA | 903 | 904.14 | 904.88 |
| 100 day SMA | 867.27 | 865.03 | 862.94 |
| 150 day SMA | 800.6 | 798.59 | 796.62 |
| 200 day SMA | 768.88 | 768.22 | 767.51 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 114.69
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 122.52
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 871.10 | 863.20 | 863.20 to 875.50 | 0.29 times |
| 21 Fri | 866.15 | 873.90 | 864.00 to 881.90 | 0.63 times |
| 20 Thu | 872.15 | 873.00 | 862.30 to 875.05 | 1.04 times |
| 19 Wed | 864.20 | 886.00 | 861.35 to 886.00 | 1.5 times |
| 18 Tue | 890.10 | 899.90 | 888.25 to 900.70 | 1.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 876.20 | 869.00 | 869.00 to 881.00 | 1.99 times |
| 21 Fri | 870.60 | 875.05 | 869.15 to 885.60 | 1.51 times |
| 20 Thu | 876.80 | 877.20 | 867.00 to 879.95 | 0.96 times |
| 19 Wed | 869.50 | 890.00 | 867.00 to 890.00 | 0.31 times |
| 18 Tue | 895.25 | 899.65 | 893.95 to 903.85 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 881.25 | 882.50 | 879.25 to 886.60 | 1.55 times |
| 21 Fri | 875.90 | 884.75 | 874.50 to 887.00 | 1.36 times |
| 20 Thu | 880.45 | 880.00 | 873.00 to 883.10 | 1.28 times |
| 19 Wed | 874.55 | 888.20 | 872.00 to 888.20 | 0.49 times |
| 18 Tue | 899.00 | 907.90 | 899.00 to 907.90 | 0.33 times |
Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 244.50 | 0.21 |
| 21 Fri August 2026 | 0.15 | 244.50 | 0.21 |
| 20 Thu August 2026 | 0.15 | 244.50 | 0.21 |
| 19 Wed August 2026 | 0.20 | 244.50 | 0.09 |
CgPower CGPOWER Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 182.80 | 0.15 |
| 21 Fri August 2026 | 0.05 | 182.80 | 0.09 |
| 20 Thu August 2026 | 0.10 | 182.80 | 0.08 |
| 19 Wed August 2026 | 0.05 | 182.80 | 0.06 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 165.15 | 0.2 |
| 21 Fri August 2026 | 0.05 | 165.15 | 0.17 |
| 20 Thu August 2026 | 0.05 | 165.15 | 0.14 |
| 19 Wed August 2026 | 0.15 | 165.15 | 0.11 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 129.70 | 1.54 |
| 21 Fri August 2026 | 0.20 | 129.70 | 1.37 |
| 20 Thu August 2026 | 0.10 | 129.70 | 1.25 |
| 19 Wed August 2026 | 0.30 | 129.70 | 1.19 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 129.50 | 0.09 |
| 21 Fri August 2026 | 0.20 | 132.00 | 0.09 |
| 20 Thu August 2026 | 0.20 | 128.00 | 0.08 |
| 19 Wed August 2026 | 0.30 | 128.00 | 0.07 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 108.80 | 0.23 |
| 21 Fri August 2026 | 0.15 | 104.15 | 0.19 |
| 20 Thu August 2026 | 0.10 | 104.15 | 0.17 |
| 19 Wed August 2026 | 0.40 | 104.15 | 0.08 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 88.00 | 0.22 |
| 21 Fri August 2026 | 0.20 | 85.00 | 0.24 |
| 20 Thu August 2026 | 0.30 | 93.00 | 0.18 |
| 19 Wed August 2026 | 0.50 | 96.05 | 0.15 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 68.90 | 0.07 |
| 21 Fri August 2026 | 0.25 | 64.25 | 0.06 |
| 20 Thu August 2026 | 0.45 | 67.75 | 0.05 |
| 19 Wed August 2026 | 0.70 | 77.95 | 0.07 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 50.05 | 0.33 |
| 21 Fri August 2026 | 0.35 | 56.40 | 0.33 |
| 20 Thu August 2026 | 0.95 | 47.65 | 0.25 |
| 19 Wed August 2026 | 1.25 | 57.40 | 0.21 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.10 | 30.35 | 0.18 |
| 21 Fri August 2026 | 0.90 | 35.30 | 0.12 |
| 20 Thu August 2026 | 2.45 | 30.85 | 0.21 |
| 19 Wed August 2026 | 2.70 | 38.30 | 0.22 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.85 | 11.55 | 0.75 |
| 21 Fri August 2026 | 2.55 | 16.60 | 0.62 |
| 20 Thu August 2026 | 6.05 | 15.95 | 0.69 |
| 19 Wed August 2026 | 6.05 | 21.75 | 0.36 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.90 | 0.65 | 1.99 |
| 21 Fri August 2026 | 10.55 | 4.75 | 2.26 |
| 20 Thu August 2026 | 15.75 | 4.80 | 1.81 |
| 19 Wed August 2026 | 13.45 | 9.45 | 1.57 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.25 | 0.15 | 0.98 |
| 21 Fri August 2026 | 29.00 | 0.80 | 0.58 |
| 20 Thu August 2026 | 33.90 | 1.15 | 0.6 |
| 19 Wed August 2026 | 27.05 | 2.75 | 0.81 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.75 | 0.15 | 3.03 |
| 21 Fri August 2026 | 44.70 | 0.40 | 3.1 |
| 20 Thu August 2026 | 53.70 | 0.65 | 3.18 |
| 19 Wed August 2026 | 45.90 | 0.85 | 4.02 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 67.50 | 0.10 | 2.05 |
| 21 Fri August 2026 | 67.65 | 0.20 | 2.34 |
| 20 Thu August 2026 | 72.90 | 0.40 | 2.4 |
| 19 Wed August 2026 | 65.10 | 0.40 | 3.22 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 90.00 | 0.10 | 3.55 |
| 21 Fri August 2026 | 90.00 | 0.10 | 3.73 |
| 20 Thu August 2026 | 90.00 | 0.20 | 4.02 |
| 19 Wed August 2026 | 90.00 | 0.25 | 4.92 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 131.50 | 0.05 | 2.33 |
| 21 Fri August 2026 | 131.50 | 0.10 | 2.41 |
| 20 Thu August 2026 | 131.50 | 0.05 | 2.62 |
| 19 Wed August 2026 | 131.50 | 0.15 | 2.62 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 144.05 | 0.10 | 27.67 |
| 21 Fri August 2026 | 144.05 | 0.20 | 24.33 |
| 20 Thu August 2026 | 144.05 | 0.15 | 22.67 |
| 19 Wed August 2026 | 144.05 | 0.15 | 24 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 159.40 | 0.05 | 47 |
| 21 Fri August 2026 | 159.40 | 0.05 | 47 |
| 20 Thu August 2026 | 159.40 | 0.05 | 49 |
| 19 Wed August 2026 | 159.40 | 0.10 | 49.5 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 205.50 | 0.35 | 0.21 |
| 21 Fri August 2026 | 205.50 | 0.35 | 0.21 |
| 20 Thu August 2026 | 205.50 | 0.35 | 0.21 |
| 19 Wed August 2026 | 205.50 | 0.35 | 0.21 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
