Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 701.9 and 727.65
| Intraday Target 1 | 681.32 |
| Intraday Target 2 | 696.73 |
| Intraday Target 3 | 707.06666666667 |
| Intraday Target 4 | 722.48 |
| Intraday Target 5 | 732.82 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.15 (2.24%) | 692.00 | 691.65 - 717.40 | 1.1095 times | Thu 19 February 2026 | 696.55 (-1.97%) | 710.65 | 693.40 - 719.40 | 0.9972 times | Wed 18 February 2026 | 710.55 (2.9%) | 692.35 | 687.40 - 714.50 | 1.6199 times | Tue 17 February 2026 | 690.50 (0.25%) | 689.00 | 684.85 - 695.90 | 0.9822 times | Mon 16 February 2026 | 688.75 (1.26%) | 677.00 | 676.55 - 691.00 | 0.4997 times | Fri 13 February 2026 | 680.15 (-0.72%) | 680.00 | 671.40 - 684.50 | 0.4854 times | Thu 12 February 2026 | 685.10 (-0.07%) | 685.85 | 678.60 - 688.90 | 0.8281 times | Wed 11 February 2026 | 685.60 (0.59%) | 685.00 | 674.20 - 687.00 | 0.9086 times | Tue 10 February 2026 | 681.55 (-1.27%) | 694.95 | 668.65 - 694.95 | 1.4783 times | Mon 09 February 2026 | 690.35 (2.3%) | 679.70 | 678.25 - 695.70 | 1.091 times | Fri 06 February 2026 | 674.85 (1.03%) | 669.90 | 663.30 - 676.00 | 1.1557 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 694.35 and 737.2
| Weekly Target 1 | 659.85 |
| Weekly Target 2 | 686 |
| Weekly Target 3 | 702.7 |
| Weekly Target 4 | 728.85 |
| Weekly Target 5 | 745.55 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.6067 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.5581 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.1459 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.5577 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.5883 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7508 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.5509 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4907 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.2679 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.483 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.5374 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 630.3 and 801.25
| Monthly Target 1 | 489.05 |
| Monthly Target 2 | 600.6 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 771.55 |
| Monthly Target 5 | 830.95 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.15 (21.93%) | 589.90 | 548.45 - 719.40 | 1.0336 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7787 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6552 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7418 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7094 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3766 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9573 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0809 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7274 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9391 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8012 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 618.83 and 812.73
| Yearly Target 1 | 458.45 |
| Yearly Target 2 | 585.3 |
| Yearly Target 3 | 652.35 |
| Yearly Target 4 | 779.2 |
| Yearly Target 5 | 846.25 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 712.15 (9.92%) | 650.00 | 525.50 - 719.40 | 0.221 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9357 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9796 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7754 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5757 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5351 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.228 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3819 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5378 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8297 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.66 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.45
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 51 points
Upper Bollinger band is at 756 and lower is at 554, while middle bands are at 604 and 706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.93 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 699.7 |
| 12 day DMA | 688.68 |
| 20 day DMA | 654.37 |
| 35 day DMA | 629.54 |
| 50 day DMA | 638.84 |
| 100 day DMA | 680.46 |
| 150 day DMA | 689.63 |
| 200 day DMA | 686.92 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.47 | 694.63 | 693.67 |
| 12 day EMA | 683.14 | 677.87 | 674.47 |
| 20 day EMA | 666.77 | 662 | 658.37 |
| 35 day EMA | 657.11 | 653.87 | 651.36 |
| 50 day EMA | 646.76 | 644.09 | 641.95 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.7 | 693.3 | 691.01 |
| 12 day SMA | 688.68 | 685.13 | 682.21 |
| 20 day SMA | 654.37 | 646.22 | 640.11 |
| 35 day SMA | 629.54 | 627.42 | 626.03 |
| 50 day SMA | 638.84 | 637.9 | 637.33 |
| 100 day SMA | 680.46 | 680.73 | 681.36 |
| 150 day SMA | 689.63 | 689.38 | 689.25 |
| 200 day SMA | 686.92 | 686.4 | 685.91 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 102.76
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 108.56
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 712.75 | 695.00 | 691.55 to 718.00 | 0.5 times |
| 19 Thu | 695.40 | 711.90 | 693.35 to 719.75 | 0.86 times |
| 18 Wed | 712.05 | 689.80 | 686.75 to 715.80 | 1.24 times |
| 17 Tue | 689.50 | 690.05 | 684.00 to 695.70 | 1.2 times |
| 16 Mon | 689.25 | 672.55 | 672.50 to 691.35 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 717.35 | 693.40 | 693.40 to 722.35 | 2.65 times |
| 19 Thu | 700.65 | 716.40 | 697.75 to 723.50 | 1.56 times |
| 18 Wed | 715.95 | 694.25 | 690.55 to 720.00 | 0.43 times |
| 17 Tue | 693.70 | 689.95 | 688.20 to 699.75 | 0.21 times |
| 16 Mon | 693.05 | 682.15 | 681.65 to 695.30 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 720.45 | 710.00 | 708.80 to 725.80 | 1.07 times |
| 19 Thu | 704.75 | 718.75 | 702.35 to 726.00 | 0.95 times |
| 18 Wed | 719.60 | 697.50 | 697.50 to 722.00 | 1.04 times |
| 17 Tue | 697.65 | 696.20 | 693.00 to 700.00 | 1.01 times |
| 16 Mon | 696.20 | 692.00 | 690.30 to 698.05 | 0.93 times |
Option chain for Cg Power CGPOWER 24 Tue February 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 100.55 | 0 |
| 18 Wed February 2026 | 0.55 | 89.85 | 0 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 36.65 | 0.01 |
| 19 Thu February 2026 | 0.55 | 40.50 | 0.03 |
| 18 Wed February 2026 | 2.50 | 40.50 | 0.03 |
| 17 Tue February 2026 | 1.10 | 71.95 | 0.06 |
| 16 Mon February 2026 | 1.45 | 71.95 | 0.09 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 28.60 | 0.06 |
| 19 Thu February 2026 | 0.90 | 46.15 | 0.06 |
| 18 Wed February 2026 | 3.70 | 31.85 | 0.07 |
| 17 Tue February 2026 | 1.55 | 51.30 | 0.15 |
| 16 Mon February 2026 | 2.00 | 52.20 | 0.16 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 19.90 | 0.16 |
| 19 Thu February 2026 | 1.50 | 35.10 | 0.03 |
| 18 Wed February 2026 | 5.85 | 23.60 | 0.13 |
| 17 Tue February 2026 | 2.30 | 41.80 | 0.21 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.80 | 12.25 | 0.23 |
| 19 Thu February 2026 | 2.75 | 27.40 | 0.14 |
| 18 Wed February 2026 | 9.15 | 16.15 | 0.13 |
| 17 Tue February 2026 | 3.65 | 33.60 | 0.12 |
| 16 Mon February 2026 | 4.25 | 34.90 | 0.09 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.20 | 7.10 | 0.53 |
| 19 Thu February 2026 | 4.80 | 19.60 | 0.32 |
| 18 Wed February 2026 | 13.40 | 11.20 | 0.33 |
| 17 Tue February 2026 | 5.55 | 25.25 | 0.13 |
| 16 Mon February 2026 | 6.55 | 26.55 | 0.15 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.40 | 3.70 | 1.09 |
| 19 Thu February 2026 | 8.05 | 12.50 | 0.76 |
| 18 Wed February 2026 | 19.45 | 7.20 | 1.04 |
| 17 Tue February 2026 | 8.70 | 19.35 | 0.24 |
| 16 Mon February 2026 | 9.50 | 20.15 | 0.22 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.60 | 2.00 | 2.18 |
| 19 Thu February 2026 | 12.90 | 7.85 | 0.99 |
| 18 Wed February 2026 | 26.25 | 4.30 | 1.35 |
| 17 Tue February 2026 | 12.75 | 13.20 | 0.48 |
| 16 Mon February 2026 | 13.60 | 14.20 | 0.36 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.45 | 1.20 | 1.41 |
| 19 Thu February 2026 | 19.40 | 4.50 | 1.82 |
| 18 Wed February 2026 | 34.50 | 2.80 | 2.03 |
| 17 Tue February 2026 | 18.80 | 8.75 | 1.1 |
| 16 Mon February 2026 | 19.05 | 9.75 | 1.02 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.70 | 0.60 | 2.38 |
| 19 Thu February 2026 | 28.45 | 2.35 | 2.14 |
| 18 Wed February 2026 | 43.25 | 1.70 | 1.43 |
| 17 Tue February 2026 | 25.35 | 5.55 | 1.59 |
| 16 Mon February 2026 | 25.80 | 6.35 | 1.44 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.00 | 0.45 | 5.74 |
| 19 Thu February 2026 | 35.70 | 1.40 | 6.08 |
| 18 Wed February 2026 | 53.00 | 1.25 | 6.5 |
| 17 Tue February 2026 | 33.15 | 3.45 | 6.24 |
| 16 Mon February 2026 | 33.35 | 4.15 | 7.2 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.55 | 0.40 | 3.06 |
| 19 Thu February 2026 | 47.55 | 1.00 | 2.91 |
| 18 Wed February 2026 | 62.70 | 1.00 | 3.79 |
| 17 Tue February 2026 | 42.25 | 2.35 | 3.69 |
| 16 Mon February 2026 | 41.20 | 2.85 | 3.57 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.00 | 0.35 | 0.98 |
| 19 Thu February 2026 | 74.00 | 0.75 | 1.04 |
| 18 Wed February 2026 | 68.45 | 0.80 | 1.07 |
| 17 Tue February 2026 | 50.65 | 1.70 | 1.85 |
| 16 Mon February 2026 | 43.70 | 2.00 | 1.85 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.00 | 0.40 | 0.76 |
| 19 Thu February 2026 | 68.00 | 0.65 | 0.8 |
| 18 Wed February 2026 | 80.90 | 0.70 | 0.78 |
| 17 Tue February 2026 | 56.30 | 1.40 | 0.98 |
| 16 Mon February 2026 | 59.30 | 1.55 | 1.37 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.05 | 0.40 | 0.64 |
| 19 Thu February 2026 | 83.60 | 0.50 | 0.66 |
| 18 Wed February 2026 | 92.60 | 0.60 | 0.73 |
| 17 Tue February 2026 | 66.75 | 1.15 | 0.97 |
| 16 Mon February 2026 | 70.45 | 1.30 | 0.82 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.50 | 0.25 | 0.72 |
| 19 Thu February 2026 | 85.50 | 0.45 | 0.73 |
| 18 Wed February 2026 | 103.70 | 0.60 | 0.75 |
| 17 Tue February 2026 | 77.50 | 1.05 | 0.81 |
| 16 Mon February 2026 | 79.50 | 1.20 | 0.78 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 112.00 | 0.30 | 0.69 |
| 19 Thu February 2026 | 94.00 | 0.40 | 0.71 |
| 18 Wed February 2026 | 110.10 | 0.50 | 0.8 |
| 17 Tue February 2026 | 87.00 | 0.85 | 1.07 |
| 16 Mon February 2026 | 89.20 | 1.00 | 0.98 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.45 | 0.30 | 1.97 |
| 19 Thu February 2026 | 110.00 | 0.45 | 1.94 |
| 18 Wed February 2026 | 123.45 | 0.50 | 1.64 |
| 17 Tue February 2026 | 90.35 | 0.80 | 1.36 |
| 16 Mon February 2026 | 90.35 | 0.95 | 1.1 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 132.50 | 0.30 | 1.81 |
| 19 Thu February 2026 | 120.75 | 0.40 | 1.82 |
| 18 Wed February 2026 | 126.45 | 0.55 | 1.64 |
| 17 Tue February 2026 | 102.55 | 0.70 | 1.47 |
| 16 Mon February 2026 | 102.55 | 0.90 | 1.36 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 146.00 | 0.30 | 1.45 |
| 19 Thu February 2026 | 140.40 | 0.35 | 1.39 |
| 18 Wed February 2026 | 140.40 | 0.60 | 1.26 |
| 17 Tue February 2026 | 123.00 | 0.70 | 1.17 |
| 16 Mon February 2026 | 113.00 | 0.80 | 1.04 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 152.00 | 0.30 | 1.64 |
| 19 Thu February 2026 | 142.95 | 0.40 | 1.65 |
| 18 Wed February 2026 | 129.35 | 0.40 | 1.57 |
| 17 Tue February 2026 | 129.35 | 0.60 | 1.58 |
| 16 Mon February 2026 | 129.00 | 0.65 | 1.56 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.05 | 0.15 | 1.88 |
| 19 Thu February 2026 | 145.50 | 0.25 | 2.04 |
| 18 Wed February 2026 | 158.00 | 0.35 | 2.19 |
| 17 Tue February 2026 | 143.00 | 0.50 | 2.27 |
| 16 Mon February 2026 | 133.00 | 0.55 | 2.24 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.00 | 0.10 | 0.84 |
| 19 Thu February 2026 | 167.00 | 0.15 | 0.86 |
| 18 Wed February 2026 | 170.00 | 0.30 | 1.03 |
| 17 Tue February 2026 | 144.00 | 0.45 | 1.1 |
| 16 Mon February 2026 | 144.00 | 0.50 | 1.14 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.05 | 0.10 | 1.31 |
| 19 Thu February 2026 | 149.05 | 0.15 | 1.32 |
| 18 Wed February 2026 | 149.05 | 0.15 | 1.58 |
| 17 Tue February 2026 | 149.05 | 0.25 | 1.78 |
| 16 Mon February 2026 | 149.05 | 0.40 | 1.81 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 195.00 | 0.10 | 1.27 |
| 19 Thu February 2026 | 164.35 | 0.15 | 1.32 |
| 18 Wed February 2026 | 164.35 | 0.20 | 1.33 |
| 17 Tue February 2026 | 164.35 | 0.40 | 1.37 |
| 16 Mon February 2026 | 164.35 | 0.40 | 1.42 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 173.95 | 0.05 | 12.89 |
| 19 Thu February 2026 | 173.95 | 0.05 | 12.89 |
| 18 Wed February 2026 | 173.95 | 0.15 | 13.33 |
| 17 Tue February 2026 | 173.95 | 0.30 | 14.11 |
| 16 Mon February 2026 | 173.95 | 0.30 | 14.11 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 208.50 | 0.10 | 8.31 |
| 19 Thu February 2026 | 208.50 | 0.10 | 8.31 |
| 18 Wed February 2026 | 208.50 | 0.05 | 8.58 |
| 17 Tue February 2026 | 180.85 | 0.25 | 9.88 |
| 16 Mon February 2026 | 180.85 | 0.20 | 10.23 |
CgPower CGPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 190.75 | 0.25 | 1.24 |
| 19 Thu February 2026 | 190.75 | 0.25 | 1.24 |
| 18 Wed February 2026 | 190.75 | 0.25 | 1.24 |
| 17 Tue February 2026 | 190.75 | 0.25 | 1.24 |
| 16 Mon February 2026 | 190.75 | 0.25 | 1.24 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.50 | 0.05 | 23 |
| 19 Thu February 2026 | 77.50 | 0.05 | 23.33 |
| 18 Wed February 2026 | 77.50 | 0.05 | 24.67 |
| 17 Tue February 2026 | 77.50 | 0.15 | 25.67 |
| 16 Mon February 2026 | 77.50 | 0.60 | 26.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
