CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 526.35 and 538.8

Daily Target 1	523.93
Daily Target 2	528.77
Daily Target 3	536.38333333333
Daily Target 4	541.22
Daily Target 5	548.83

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Tue 23 April 2024	533.60 (0.26%)	535.00	531.55 - 544.00	0.8477 times
Mon 22 April 2024	532.20 (-0.32%)	538.00	530.00 - 538.00	0.652 times
Fri 19 April 2024	533.90 (0.92%)	523.00	511.55 - 536.40	1.166 times
Thu 18 April 2024	529.05 (2.2%)	523.00	520.00 - 530.25	1.4092 times
Tue 16 April 2024	517.65 (4.64%)	493.00	490.05 - 519.30	1.9096 times
Mon 15 April 2024	494.70 (0.09%)	482.00	479.25 - 499.60	0.635 times
Fri 12 April 2024	494.25 (-1.95%)	504.00	492.00 - 506.80	0.6489 times
Wed 10 April 2024	504.10 (0.47%)	502.00	494.20 - 505.65	0.9555 times
Tue 09 April 2024	501.75 (-0.56%)	505.90	497.40 - 508.90	0.617 times
Mon 08 April 2024	504.60 (-1.91%)	518.05	501.25 - 518.70	1.1591 times
Fri 05 April 2024	514.45 (0.74%)	510.50	509.55 - 518.70	0.6756 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 524.8 and 538.8

Weekly Target 1	521.87
Weekly Target 2	527.73
Weekly Target 3	535.86666666667
Weekly Target 4	541.73
Weekly Target 5	549.87

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Tue 23 April 2024	533.60 (-0.06%)	538.00	530.00 - 544.00	0.2414 times
Fri 19 April 2024	533.90 (8.02%)	482.00	479.25 - 536.40	0.8242 times
Fri 12 April 2024	494.25 (-3.93%)	518.05	492.00 - 518.70	0.5442 times
Fri 05 April 2024	514.45 (-4.89%)	546.05	505.55 - 555.30	0.9919 times
Thu 28 March 2024	540.90 (0.92%)	528.00	526.50 - 556.40	0.7577 times
Fri 22 March 2024	535.95 (14.1%)	476.00	462.05 - 549.95	2.7201 times
Fri 15 March 2024	469.70 (2.63%)	465.85	449.40 - 485.00	1.2263 times
Thu 07 March 2024	457.65 (-3.21%)	476.05	450.35 - 479.80	0.4481 times
Sat 02 March 2024	472.85 (9.03%)	432.25	421.00 - 494.95	1.7683 times
Fri 23 February 2024	433.70 (0.84%)	430.90	421.95 - 446.00	0.4778 times
Fri 16 February 2024	430.10 (-0.54%)	439.00	423.30 - 448.40	0.6536 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 468.4 and 544.45

Monthly Target 1	446.67
Monthly Target 2	490.13
Monthly Target 3	522.71666666667
Monthly Target 4	566.18
Monthly Target 5	598.77

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Tue 23 April 2024	533.60 (-1.35%)	546.05	479.25 - 555.30	0.9153 times
Thu 28 March 2024	540.90 (22.03%)	480.50	449.40 - 556.40	2.1685 times
Thu 29 February 2024	443.25 (-5.4%)	468.00	420.25 - 468.00	0.9182 times
Wed 31 January 2024	468.55 (3.11%)	458.70	414.30 - 488.00	0.9808 times
Fri 29 December 2023	454.40 (1.11%)	453.90	436.05 - 476.30	0.7755 times
Thu 30 November 2023	449.40 (15.2%)	390.10	370.95 - 503.45	1.59 times
Tue 31 October 2023	390.10 (-11.78%)	442.20	359.20 - 446.90	0.737 times
Fri 29 September 2023	442.20 (2.99%)	424.90	416.60 - 459.70	0.687 times
Thu 31 August 2023	429.35 (6.79%)	401.00	394.10 - 435.00	0.6264 times
Mon 31 July 2023	402.05 (6.22%)	379.95	375.25 - 424.65	0.6012 times
Fri 30 June 2023	378.50 (-3.65%)	392.75	362.40 - 394.30	0.6042 times

monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 519.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 17 points

Upper Bollinger band is at 555 and lower is at 489, while middle bands are at 505 and 538

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.69 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	529.28
12 day DMA	514.24
20 day DMA	521.12
35 day DMA	498.24
50 day DMA	478.76
100 day DMA	467.53
150 day DMA	447.72
200 day DMA	438.79

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.43	524.34	520.41
12 day EMA	519.27	516.66	513.83
20 day EMA	512.31	510.07	507.74
35 day EMA	497.6	495.48	493.32
50 day EMA	481.08	478.94	476.77

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.28	521.5	513.91
12 day SMA	514.24	512.3	511.12
20 day SMA	521.12	519.55	516.89
35 day SMA	498.24	495.25	492.59
50 day SMA	478.76	476.83	475.08
100 day SMA	467.53	466.49	465.77
150 day SMA	447.72	447.1	446.56
200 day SMA	438.79	438.01	437.24

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 10.60 and PE is: 50.34

Last quarter profit: (February 2024 quarter) 747.67 crores (-6.61%)

Debt: 16.93 in crores

Market capitalization: 65688.47

EPS is 7.20 and PE is: 74.11

Last quarter profit: (September 2023 quarter) 242.29 crores (25.15%)

Debt: 16.93 in crores

Market capitalization: 69741.72