Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 792.8 and 842.55
| Intraday Target 1 | 752.78 |
| Intraday Target 2 | 783.07 |
| Intraday Target 3 | 802.53333333333 |
| Intraday Target 4 | 832.82 |
| Intraday Target 5 | 852.28 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 813.35 (-0.46%) | 803.95 | 772.25 - 822.00 | 2.4207 times | Thu 22 October 2026 | 817.10 (-0.48%) | 820.00 | 808.05 - 830.65 | 0.4378 times | Wed 21 October 2026 | 821.00 (-3.98%) | 857.00 | 812.65 - 861.95 | 0.6768 times | Mon 19 October 2026 | 855.00 (1.06%) | 850.20 | 843.20 - 865.50 | 1.0351 times | Fri 16 October 2026 | 846.00 (3.42%) | 818.00 | 808.55 - 858.30 | 2.043 times | Thu 15 October 2026 | 818.00 (-5.21%) | 845.00 | 815.35 - 846.05 | 1.2908 times | Wed 14 October 2026 | 863.00 (1.05%) | 854.00 | 850.10 - 868.95 | 0.4502 times | Tue 13 October 2026 | 854.00 (-1.56%) | 851.00 | 834.35 - 854.60 | 0.6493 times | Mon 12 October 2026 | 867.50 (1.4%) | 863.80 | 858.95 - 878.00 | 0.3937 times | Fri 09 October 2026 | 855.55 (-0.75%) | 862.05 | 840.15 - 865.70 | 0.6027 times | Thu 08 October 2026 | 862.05 (-3.63%) | 894.00 | 862.00 - 896.30 | 0.4046 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 746.18 and 839.43
| Weekly Target 1 | 723.78 |
| Weekly Target 2 | 768.57 |
| Weekly Target 3 | 817.03333333333 |
| Weekly Target 4 | 861.82 |
| Weekly Target 5 | 910.28 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 813.35 (-3.86%) | 850.20 | 772.25 - 865.50 | 1.3875 times | Fri 16 October 2026 | 846.00 (-1.12%) | 863.80 | 808.55 - 878.00 | 1.4654 times | Fri 09 October 2026 | 855.55 (-2.67%) | 885.05 | 840.15 - 913.30 | 0.7565 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 0.8811 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.7082 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.8573 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.1229 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.0202 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.9125 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.8884 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.5492 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 722.28 and 863.33
| Monthly Target 1 | 691.92 |
| Monthly Target 2 | 752.63 |
| Monthly Target 3 | 832.96666666667 |
| Monthly Target 4 | 893.68 |
| Monthly Target 5 | 974.02 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 813.35 (-4.78%) | 861.00 | 772.25 - 913.30 | 0.6551 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.6513 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.6664 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.614 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1233 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1566 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8156 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7729 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0405 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5042 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5541 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 669.43 and 1124.83
| Yearly Target 1 | 317.85 |
| Yearly Target 2 | 565.6 |
| Yearly Target 3 | 773.25 |
| Yearly Target 4 | 1021 |
| Yearly Target 5 | 1228.65 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 813.35 (25.54%) | 650.00 | 525.50 - 980.90 | 0.8681 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.871 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9151 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7243 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5378 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.4999 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1471 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2251 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4365 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7751 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5507 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 27 points
Upper Bollinger band is at 913 and lower is at 807, while middle bands are at 834 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.16 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 830.49 |
| 12 day DMA | 847.25 |
| 20 day DMA | 859.52 |
| 35 day DMA | 874.08 |
| 50 day DMA | 877.33 |
| 100 day DMA | 893.6 |
| 150 day DMA | 857.35 |
| 200 day DMA | 806.49 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.26 | 832.72 | 840.53 |
| 12 day EMA | 842.74 | 848.08 | 853.71 |
| 20 day EMA | 853.76 | 858.01 | 862.31 |
| 35 day EMA | 864.1 | 867.09 | 870.03 |
| 50 day EMA | 872.81 | 875.24 | 877.61 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.49 | 831.42 | 840.6 |
| 12 day SMA | 847.25 | 855.48 | 860.91 |
| 20 day SMA | 859.52 | 863.6 | 867.55 |
| 35 day SMA | 874.08 | 876.14 | 878.97 |
| 50 day SMA | 877.33 | 878.68 | 879.92 |
| 100 day SMA | 893.6 | 894.41 | 895.42 |
| 150 day SMA | 857.35 | 856.66 | 856.13 |
| 200 day SMA | 806.49 | 805.66 | 804.78 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 106.18
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 113.44
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 812.55 | 804.50 | 772.30 to 823.00 | 0.65 times |
| 22 Thu | 816.70 | 816.00 | 808.90 to 831.80 | 0.97 times |
| 21 Wed | 822.05 | 866.90 | 815.00 to 866.90 | 1.16 times |
| 19 Mon | 856.80 | 852.00 | 845.90 to 868.60 | 1.13 times |
| 16 Fri | 847.60 | 822.00 | 811.10 to 862.35 | 1.09 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 815.70 | 808.95 | 773.05 to 828.25 | 2.86 times |
| 22 Thu | 819.10 | 822.05 | 812.25 to 834.90 | 1.23 times |
| 21 Wed | 825.45 | 861.45 | 818.65 to 861.65 | 0.42 times |
| 19 Mon | 859.30 | 851.00 | 851.00 to 871.55 | 0.27 times |
| 16 Fri | 851.85 | 819.00 | 816.00 to 864.80 | 0.22 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 819.65 | 807.40 | 780.00 to 826.45 | 1.41 times |
| 22 Thu | 824.10 | 820.75 | 817.55 to 838.10 | 1.14 times |
| 21 Wed | 830.90 | 865.25 | 825.00 to 865.25 | 0.98 times |
| 19 Mon | 865.25 | 867.35 | 862.60 to 875.00 | 0.73 times |
| 16 Fri | 856.30 | 822.00 | 822.00 to 865.50 | 0.74 times |
Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 192.50 | 0.03 |
| 22 Thu October 2026 | 0.35 | 183.35 | 0.03 |
| 21 Wed October 2026 | 0.45 | 140.10 | 0.05 |
| 19 Mon October 2026 | 0.65 | 140.10 | 0.04 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 134.95 | 0.17 |
| 22 Thu October 2026 | 0.90 | 134.95 | 0.14 |
| 21 Wed October 2026 | 0.75 | 134.95 | 0.14 |
| 19 Mon October 2026 | 1.30 | 112.00 | 0.13 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 105.00 | 0.01 |
| 22 Thu October 2026 | 0.85 | 105.00 | 0.01 |
| 21 Wed October 2026 | 0.80 | 105.00 | 0.01 |
| 19 Mon October 2026 | 1.80 | 105.00 | 0.01 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 131.00 | 0.24 |
| 22 Thu October 2026 | 0.95 | 124.00 | 0.21 |
| 21 Wed October 2026 | 1.10 | 83.35 | 0.21 |
| 19 Mon October 2026 | 2.35 | 83.35 | 0.16 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 69.25 | 0.15 |
| 22 Thu October 2026 | 1.35 | 69.25 | 0.09 |
| 21 Wed October 2026 | 1.30 | 69.25 | 0.1 |
| 19 Mon October 2026 | 3.10 | 69.25 | 0.08 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 114.75 | 0.17 |
| 22 Thu October 2026 | 1.75 | 100.85 | 0.17 |
| 21 Wed October 2026 | 1.70 | 66.80 | 0.16 |
| 19 Mon October 2026 | 4.05 | 66.80 | 0.15 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 80.00 | 0.15 |
| 22 Thu October 2026 | 2.20 | 80.00 | 0.11 |
| 21 Wed October 2026 | 2.20 | 80.00 | 0.12 |
| 19 Mon October 2026 | 5.50 | 80.00 | 0.12 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 91.90 | 0.19 |
| 22 Thu October 2026 | 2.80 | 85.40 | 0.22 |
| 21 Wed October 2026 | 2.85 | 81.75 | 0.3 |
| 19 Mon October 2026 | 7.05 | 50.15 | 0.35 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 82.85 | 0.28 |
| 22 Thu October 2026 | 3.50 | 80.00 | 0.17 |
| 21 Wed October 2026 | 3.60 | 72.15 | 0.17 |
| 19 Mon October 2026 | 9.50 | 43.30 | 0.19 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 72.10 | 0.52 |
| 22 Thu October 2026 | 4.45 | 68.05 | 0.32 |
| 21 Wed October 2026 | 4.65 | 63.60 | 0.56 |
| 19 Mon October 2026 | 12.35 | 35.35 | 0.86 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 61.90 | 0.55 |
| 22 Thu October 2026 | 5.70 | 58.60 | 0.53 |
| 21 Wed October 2026 | 6.15 | 54.70 | 0.47 |
| 19 Mon October 2026 | 16.00 | 29.20 | 0.51 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 50.85 | 0.68 |
| 22 Thu October 2026 | 7.35 | 50.55 | 0.54 |
| 21 Wed October 2026 | 8.05 | 46.15 | 0.67 |
| 19 Mon October 2026 | 20.40 | 23.65 | 0.94 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.05 | 40.70 | 0.26 |
| 22 Thu October 2026 | 9.50 | 42.55 | 0.29 |
| 21 Wed October 2026 | 10.45 | 38.25 | 0.35 |
| 19 Mon October 2026 | 25.45 | 18.80 | 0.9 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.05 | 30.55 | 0.31 |
| 22 Thu October 2026 | 11.85 | 35.20 | 0.49 |
| 21 Wed October 2026 | 13.50 | 31.15 | 0.59 |
| 19 Mon October 2026 | 31.15 | 14.55 | 0.56 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.20 | 24.45 | 0.7 |
| 22 Thu October 2026 | 15.10 | 28.00 | 0.96 |
| 21 Wed October 2026 | 17.25 | 25.15 | 1 |
| 19 Mon October 2026 | 37.80 | 11.15 | 0.93 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.00 | 18.00 | 0.56 |
| 22 Thu October 2026 | 19.00 | 22.30 | 0.93 |
| 21 Wed October 2026 | 22.10 | 19.55 | 0.82 |
| 19 Mon October 2026 | 44.80 | 8.30 | 1.03 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.60 | 12.75 | 1 |
| 22 Thu October 2026 | 23.70 | 16.85 | 1.47 |
| 21 Wed October 2026 | 26.95 | 15.00 | 1.54 |
| 19 Mon October 2026 | 52.85 | 6.10 | 1.36 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.20 | 8.95 | 2.57 |
| 22 Thu October 2026 | 29.25 | 12.65 | 7.19 |
| 21 Wed October 2026 | 33.20 | 11.60 | 8.86 |
| 19 Mon October 2026 | 61.15 | 4.55 | 11.34 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.80 | 6.10 | 1.93 |
| 22 Thu October 2026 | 72.70 | 9.30 | 2.57 |
| 21 Wed October 2026 | 72.70 | 8.45 | 1.62 |
| 19 Mon October 2026 | 72.70 | 3.20 | 1.11 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 34.45 | 4.25 | 2.82 |
| 22 Thu October 2026 | 42.35 | 6.35 | 29.09 |
| 21 Wed October 2026 | 47.05 | 6.25 | 29.64 |
| 19 Mon October 2026 | 65.00 | 2.40 | 30.8 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 42.40 | 3.00 | 5.79 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.25 | 1.10 | 172 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.10 | 0.95 | 0.37 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
