Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 812.88 and 854.88
| Intraday Target 1 | 778.08 |
| Intraday Target 2 | 805.67 |
| Intraday Target 3 | 820.08333333333 |
| Intraday Target 4 | 847.67 |
| Intraday Target 5 | 862.08 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 833.25 (2.45%) | 830.00 | 792.50 - 834.50 | 1.0408 times | Fri 23 October 2026 | 813.35 (-0.46%) | 803.95 | 772.25 - 822.00 | 2.3078 times | Thu 22 October 2026 | 817.10 (-0.48%) | 820.00 | 808.05 - 830.65 | 0.4173 times | Wed 21 October 2026 | 821.00 (-3.98%) | 857.00 | 812.65 - 861.95 | 0.6452 times | Mon 19 October 2026 | 855.00 (1.06%) | 850.20 | 843.20 - 865.50 | 0.9868 times | Fri 16 October 2026 | 846.00 (3.42%) | 818.00 | 808.55 - 858.30 | 1.9478 times | Thu 15 October 2026 | 818.00 (-5.21%) | 845.00 | 815.35 - 846.05 | 1.2306 times | Wed 14 October 2026 | 863.00 (1.05%) | 854.00 | 850.10 - 868.95 | 0.4292 times | Tue 13 October 2026 | 854.00 (-1.56%) | 851.00 | 834.35 - 854.60 | 0.6191 times | Mon 12 October 2026 | 867.50 (1.4%) | 863.80 | 858.95 - 878.00 | 0.3754 times | Fri 09 October 2026 | 855.55 (-0.75%) | 862.05 | 840.15 - 865.70 | 0.5746 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 812.88 and 854.88
| Weekly Target 1 | 778.08 |
| Weekly Target 2 | 805.67 |
| Weekly Target 3 | 820.08333333333 |
| Weekly Target 4 | 847.67 |
| Weekly Target 5 | 862.08 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 833.25 (2.45%) | 830.00 | 792.50 - 834.50 | 0.351 times | Fri 23 October 2026 | 813.35 (-3.86%) | 850.20 | 772.25 - 865.50 | 1.4693 times | Fri 16 October 2026 | 846.00 (-1.12%) | 863.80 | 808.55 - 878.00 | 1.5519 times | Fri 09 October 2026 | 855.55 (-2.67%) | 885.05 | 840.15 - 913.30 | 0.8011 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 0.9331 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.75 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.9079 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.1891 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.0804 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.9663 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.9408 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 732.23 and 873.28
| Monthly Target 1 | 698.55 |
| Monthly Target 2 | 765.9 |
| Monthly Target 3 | 839.6 |
| Monthly Target 4 | 906.95 |
| Monthly Target 5 | 980.65 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 833.25 (-2.45%) | 861.00 | 772.25 - 913.30 | 0.7059 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.6477 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.6627 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6052 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1172 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1503 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8112 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7687 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0349 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.4961 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5511 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 679.38 and 1134.78
| Yearly Target 1 | 324.48 |
| Yearly Target 2 | 578.87 |
| Yearly Target 3 | 779.88333333333 |
| Yearly Target 4 | 1034.27 |
| Yearly Target 5 | 1235.28 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 833.25 (28.61%) | 650.00 | 525.50 - 980.90 | 0.8724 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8706 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9146 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.724 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5376 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.4996 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1466 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.224 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4359 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7747 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.55 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 841.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 27 points
Upper Bollinger band is at 910 and lower is at 805, while middle bands are at 831 and 883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.79 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 827.94 |
| 12 day DMA | 842.15 |
| 20 day DMA | 856.84 |
| 35 day DMA | 872.81 |
| 50 day DMA | 876.23 |
| 100 day DMA | 892.86 |
| 150 day DMA | 858.25 |
| 200 day DMA | 807.46 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.59 | 826.26 | 832.72 |
| 12 day EMA | 841.28 | 842.74 | 848.08 |
| 20 day EMA | 851.81 | 853.76 | 858.01 |
| 35 day EMA | 862.38 | 864.09 | 867.08 |
| 50 day EMA | 871.72 | 873.29 | 875.74 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.94 | 830.49 | 831.42 |
| 12 day SMA | 842.15 | 847.25 | 855.48 |
| 20 day SMA | 856.84 | 859.52 | 863.6 |
| 35 day SMA | 872.81 | 874.08 | 876.14 |
| 50 day SMA | 876.23 | 877.33 | 878.68 |
| 100 day SMA | 892.86 | 893.6 | 894.41 |
| 150 day SMA | 858.25 | 857.35 | 856.66 |
| 200 day SMA | 807.46 | 806.49 | 805.66 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 108.78
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 116.21
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 812.55 | 804.50 | 772.30 to 823.00 | 0.65 times |
| 22 Thu | 816.70 | 816.00 | 808.90 to 831.80 | 0.97 times |
| 21 Wed | 822.05 | 866.90 | 815.00 to 866.90 | 1.16 times |
| 19 Mon | 856.80 | 852.00 | 845.90 to 868.60 | 1.13 times |
| 16 Fri | 847.60 | 822.00 | 811.10 to 862.35 | 1.09 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 815.70 | 808.95 | 773.05 to 828.25 | 2.86 times |
| 22 Thu | 819.10 | 822.05 | 812.25 to 834.90 | 1.23 times |
| 21 Wed | 825.45 | 861.45 | 818.65 to 861.65 | 0.42 times |
| 19 Mon | 859.30 | 851.00 | 851.00 to 871.55 | 0.27 times |
| 16 Fri | 851.85 | 819.00 | 816.00 to 864.80 | 0.22 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 819.65 | 807.40 | 780.00 to 826.45 | 1.41 times |
| 22 Thu | 824.10 | 820.75 | 817.55 to 838.10 | 1.14 times |
| 21 Wed | 830.90 | 865.25 | 825.00 to 865.25 | 0.98 times |
| 19 Mon | 865.25 | 867.35 | 862.60 to 875.00 | 0.73 times |
| 16 Fri | 856.30 | 822.00 | 822.00 to 865.50 | 0.74 times |
Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 192.50 | 0.03 |
| 22 Thu October 2026 | 0.35 | 183.35 | 0.03 |
| 21 Wed October 2026 | 0.45 | 140.10 | 0.05 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 134.95 | 0.17 |
| 22 Thu October 2026 | 0.90 | 134.95 | 0.14 |
| 21 Wed October 2026 | 0.75 | 134.95 | 0.14 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 105.00 | 0.01 |
| 22 Thu October 2026 | 0.85 | 105.00 | 0.01 |
| 21 Wed October 2026 | 0.80 | 105.00 | 0.01 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 131.00 | 0.24 |
| 22 Thu October 2026 | 0.95 | 124.00 | 0.21 |
| 21 Wed October 2026 | 1.10 | 83.35 | 0.21 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 69.25 | 0.15 |
| 22 Thu October 2026 | 1.35 | 69.25 | 0.09 |
| 21 Wed October 2026 | 1.30 | 69.25 | 0.1 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 114.75 | 0.17 |
| 22 Thu October 2026 | 1.75 | 100.85 | 0.17 |
| 21 Wed October 2026 | 1.70 | 66.80 | 0.16 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 80.00 | 0.15 |
| 22 Thu October 2026 | 2.20 | 80.00 | 0.11 |
| 21 Wed October 2026 | 2.20 | 80.00 | 0.12 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 91.90 | 0.19 |
| 22 Thu October 2026 | 2.80 | 85.40 | 0.22 |
| 21 Wed October 2026 | 2.85 | 81.75 | 0.3 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 82.85 | 0.28 |
| 22 Thu October 2026 | 3.50 | 80.00 | 0.17 |
| 21 Wed October 2026 | 3.60 | 72.15 | 0.17 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 72.10 | 0.52 |
| 22 Thu October 2026 | 4.45 | 68.05 | 0.32 |
| 21 Wed October 2026 | 4.65 | 63.60 | 0.56 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 61.90 | 0.55 |
| 22 Thu October 2026 | 5.70 | 58.60 | 0.53 |
| 21 Wed October 2026 | 6.15 | 54.70 | 0.47 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 50.85 | 0.68 |
| 22 Thu October 2026 | 7.35 | 50.55 | 0.54 |
| 21 Wed October 2026 | 8.05 | 46.15 | 0.67 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.05 | 40.70 | 0.26 |
| 22 Thu October 2026 | 9.50 | 42.55 | 0.29 |
| 21 Wed October 2026 | 10.45 | 38.25 | 0.35 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.05 | 30.55 | 0.31 |
| 22 Thu October 2026 | 11.85 | 35.20 | 0.49 |
| 21 Wed October 2026 | 13.50 | 31.15 | 0.59 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.20 | 24.45 | 0.7 |
| 22 Thu October 2026 | 15.10 | 28.00 | 0.96 |
| 21 Wed October 2026 | 17.25 | 25.15 | 1 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.00 | 18.00 | 0.56 |
| 22 Thu October 2026 | 19.00 | 22.30 | 0.93 |
| 21 Wed October 2026 | 22.10 | 19.55 | 0.82 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.60 | 12.75 | 1 |
| 22 Thu October 2026 | 23.70 | 16.85 | 1.47 |
| 21 Wed October 2026 | 26.95 | 15.00 | 1.54 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.20 | 8.95 | 2.57 |
| 22 Thu October 2026 | 29.25 | 12.65 | 7.19 |
| 21 Wed October 2026 | 33.20 | 11.60 | 8.86 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 26.80 | 6.10 | 1.93 |
| 22 Thu October 2026 | 72.70 | 9.30 | 2.57 |
| 21 Wed October 2026 | 72.70 | 8.45 | 1.62 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 34.45 | 4.25 | 2.82 |
| 22 Thu October 2026 | 42.35 | 6.35 | 29.09 |
| 21 Wed October 2026 | 47.05 | 6.25 | 29.64 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 42.40 | 3.00 | 5.79 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.25 | 1.10 | 172 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.10 | 0.95 | 0.37 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
