Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 643.6 and 657.25
| Intraday Target 1 | 632.67 |
| Intraday Target 2 | 640.88 |
| Intraday Target 3 | 646.31666666667 |
| Intraday Target 4 | 654.53 |
| Intraday Target 5 | 659.97 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 649.10 (1.76%) | 639.45 | 638.10 - 651.75 | 1.3087 times | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 1.5791 times | Wed 31 December 2025 | 647.90 (1.07%) | 641.05 | 638.50 - 651.95 | 0.9652 times | Tue 30 December 2025 | 641.05 (-0.96%) | 646.90 | 637.05 - 648.00 | 1.1193 times | Mon 29 December 2025 | 647.25 (-1.33%) | 656.00 | 645.80 - 659.70 | 0.7069 times | Fri 26 December 2025 | 656.00 (-0.74%) | 660.90 | 653.20 - 666.90 | 0.3997 times | Wed 24 December 2025 | 660.90 (-0.81%) | 666.30 | 657.15 - 669.25 | 1.0935 times | Tue 23 December 2025 | 666.30 (-0.71%) | 671.00 | 662.50 - 672.70 | 0.7409 times | Mon 22 December 2025 | 671.05 (-0.08%) | 672.00 | 668.45 - 678.25 | 0.8668 times | Fri 19 December 2025 | 671.60 (1.48%) | 661.75 | 659.70 - 673.70 | 1.22 times | Thu 18 December 2025 | 661.80 (-1.28%) | 670.40 | 657.15 - 670.45 | 1.0877 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 631.65 and 654.4
| Weekly Target 1 | 625.83 |
| Weekly Target 2 | 637.47 |
| Weekly Target 3 | 648.58333333333 |
| Weekly Target 4 | 660.22 |
| Weekly Target 5 | 671.33 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.877 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.4789 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.8634 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.9606 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 1.017 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.6946 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.9088 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.8004 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8432 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5561 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.7891 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 635.63 and 650.43
| Monthly Target 1 | 631.13 |
| Monthly Target 2 | 640.12 |
| Monthly Target 3 | 645.93333333333 |
| Monthly Target 4 | 654.92 |
| Monthly Target 5 | 660.73 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 649.10 (0.19%) | 650.00 | 636.95 - 651.75 | 0.0966 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.8122 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.9196 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8794 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.7065 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.1867 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.3399 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.9018 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.1641 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9932 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.4677 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 635.63 and 650.43
| Yearly Target 1 | 631.13 |
| Yearly Target 2 | 640.12 |
| Yearly Target 3 | 645.93333333333 |
| Yearly Target 4 | 654.92 |
| Yearly Target 5 | 660.73 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 649.10 (0.19%) | 650.00 | 636.95 - 651.75 | 0.0063 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9562 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 1.0011 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7924 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5884 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5469 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.255 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.4343 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5716 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8479 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6965 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 654.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 11 points
Upper Bollinger band is at 682 and lower is at 639, while middle bands are at 650 and 671
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.67 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 644.64 |
| 12 day DMA | 656.77 |
| 20 day DMA | 659.93 |
| 35 day DMA | 675.52 |
| 50 day DMA | 693.72 |
| 100 day DMA | 713.16 |
| 150 day DMA | 701.21 |
| 200 day DMA | 685.31 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.29 | 646.38 | 650.62 |
| 12 day EMA | 654.08 | 654.98 | 658.08 |
| 20 day EMA | 661.36 | 662.65 | 665.25 |
| 35 day EMA | 677.9 | 679.6 | 682.06 |
| 50 day EMA | 693.54 | 695.35 | 697.69 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.64 | 646.02 | 650.62 |
| 12 day SMA | 656.77 | 658.77 | 661.45 |
| 20 day SMA | 659.93 | 660.59 | 661.91 |
| 35 day SMA | 675.52 | 678.27 | 681.18 |
| 50 day SMA | 693.72 | 695.51 | 697.56 |
| 100 day SMA | 713.16 | 713.48 | 713.91 |
| 150 day SMA | 701.21 | 701.53 | 701.86 |
| 200 day SMA | 685.31 | 685.06 | 684.92 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 93.67
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 98.95
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 653.30 | 642.20 | 641.55 to 655.45 | 1.08 times |
| 01 Thu | 641.85 | 650.30 | 640.55 to 652.25 | 1.05 times |
| 31 Wed | 650.30 | 647.80 | 642.75 to 654.30 | 1.02 times |
| 30 Tue | 645.20 | 649.45 | 641.60 to 652.15 | 1 times |
| 29 Mon | 651.60 | 658.05 | 649.90 to 664.20 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 657.60 | 645.65 | 645.65 to 659.35 | 1.2 times |
| 01 Thu | 645.35 | 654.15 | 644.90 to 656.00 | 1.08 times |
| 31 Wed | 654.10 | 651.25 | 646.80 to 657.50 | 1.05 times |
| 30 Tue | 649.60 | 654.45 | 646.30 to 656.00 | 0.95 times |
| 29 Mon | 656.00 | 663.40 | 654.00 to 667.70 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 661.45 | 651.70 | 651.70 to 662.55 | 1.54 times |
| 01 Thu | 649.75 | 658.00 | 648.70 to 658.00 | 1.02 times |
| 31 Wed | 657.35 | 651.00 | 651.00 to 661.50 | 0.44 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 148.00 | 0.06 |
| 01 Thu January 2026 | 0.25 | 148.00 | 0.43 |
| 31 Wed December 2025 | 0.40 | 148.00 | 0.45 |
| 30 Tue December 2025 | 0.40 | 148.00 | 0.45 |
| 29 Mon December 2025 | 0.40 | 146.00 | 0.14 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 134.50 | 0.13 |
| 01 Thu January 2026 | 0.45 | 134.50 | 0.5 |
| 31 Wed December 2025 | 0.50 | 134.50 | 0.63 |
| 30 Tue December 2025 | 0.65 | 128.00 | 0.38 |
| 29 Mon December 2025 | 0.90 | 128.00 | 0.38 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 109.00 | 2.6 |
| 01 Thu January 2026 | 0.70 | 107.70 | 2.4 |
| 31 Wed December 2025 | 0.70 | 107.70 | 2.4 |
| 30 Tue December 2025 | 0.70 | 107.70 | 2.4 |
| 29 Mon December 2025 | 2.20 | 107.70 | 1.71 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.15 | 100.00 | 0.2 |
| 01 Thu January 2026 | 0.80 | 105.60 | 0.27 |
| 31 Wed December 2025 | 1.05 | 105.00 | 0.27 |
| 30 Tue December 2025 | 1.15 | 105.00 | 0.26 |
| 29 Mon December 2025 | 1.45 | 98.50 | 0.2 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 92.35 | 0.42 |
| 01 Thu January 2026 | 0.90 | 92.35 | 0.45 |
| 31 Wed December 2025 | 1.40 | 92.35 | 0.83 |
| 30 Tue December 2025 | 1.45 | 96.00 | 0.91 |
| 29 Mon December 2025 | 1.95 | 77.80 | 1.17 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.75 | 77.15 | 0.4 |
| 01 Thu January 2026 | 1.20 | 80.85 | 0.49 |
| 31 Wed December 2025 | 1.75 | 80.85 | 0.52 |
| 30 Tue December 2025 | 1.95 | 87.50 | 0.53 |
| 29 Mon December 2025 | 2.55 | 79.20 | 0.5 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 74.95 | 0.36 |
| 01 Thu January 2026 | 1.75 | 74.95 | 0.46 |
| 31 Wed December 2025 | 2.40 | 74.95 | 0.47 |
| 30 Tue December 2025 | 2.50 | 74.95 | 0.58 |
| 29 Mon December 2025 | 3.35 | 70.00 | 0.51 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.40 | 63.00 | 0.05 |
| 01 Thu January 2026 | 2.35 | 63.00 | 0.08 |
| 31 Wed December 2025 | 3.15 | 63.00 | 0.09 |
| 30 Tue December 2025 | 3.50 | 63.00 | 0.25 |
| 29 Mon December 2025 | 4.40 | 60.50 | 0.26 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.55 | 50.10 | 0.35 |
| 01 Thu January 2026 | 3.25 | 50.65 | 0.43 |
| 31 Wed December 2025 | 4.45 | 50.65 | 0.5 |
| 30 Tue December 2025 | 4.45 | 58.20 | 0.66 |
| 29 Mon December 2025 | 5.90 | 52.75 | 0.77 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.20 | 47.40 | 0.15 |
| 01 Thu January 2026 | 4.40 | 47.40 | 0.16 |
| 31 Wed December 2025 | 6.00 | 47.40 | 0.13 |
| 30 Tue December 2025 | 5.90 | 47.40 | 0.16 |
| 29 Mon December 2025 | 7.85 | 45.00 | 0.13 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.50 | 34.00 | 0.19 |
| 01 Thu January 2026 | 6.05 | 43.40 | 0.21 |
| 31 Wed December 2025 | 8.20 | 38.05 | 0.2 |
| 30 Tue December 2025 | 7.90 | 41.55 | 0.3 |
| 29 Mon December 2025 | 10.40 | 38.20 | 0.26 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.95 | 27.30 | 0.37 |
| 01 Thu January 2026 | 8.30 | 35.85 | 0.25 |
| 31 Wed December 2025 | 11.00 | 30.70 | 0.3 |
| 30 Tue December 2025 | 10.55 | 34.90 | 0.33 |
| 29 Mon December 2025 | 13.45 | 31.15 | 0.47 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.35 | 22.00 | 0.42 |
| 01 Thu January 2026 | 11.10 | 29.00 | 0.42 |
| 31 Wed December 2025 | 14.70 | 23.60 | 0.48 |
| 30 Tue December 2025 | 13.90 | 28.00 | 0.65 |
| 29 Mon December 2025 | 17.25 | 25.30 | 0.73 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.15 | 16.45 | 0.8 |
| 01 Thu January 2026 | 14.80 | 22.60 | 0.77 |
| 31 Wed December 2025 | 19.10 | 18.50 | 0.94 |
| 30 Tue December 2025 | 18.15 | 22.00 | 1.02 |
| 29 Mon December 2025 | 22.15 | 20.05 | 1.37 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.70 | 11.90 | 1.6 |
| 01 Thu January 2026 | 19.40 | 17.20 | 1.11 |
| 31 Wed December 2025 | 24.50 | 13.75 | 1.87 |
| 30 Tue December 2025 | 22.95 | 16.95 | 1.89 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.85 | 8.85 | 2.05 |
| 01 Thu January 2026 | 25.05 | 12.75 | 2.8 |
| 31 Wed December 2025 | 30.75 | 10.15 | 1.81 |
| 30 Tue December 2025 | 28.85 | 12.75 | 6.63 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.50 | 4.35 | 137 |
| 01 Thu January 2026 | 42.50 | 6.50 | 119 |
| 31 Wed December 2025 | 42.50 | 5.20 | 91 |
| 30 Tue December 2025 | 42.50 | 6.85 | 38 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.25 | 2.95 | 6.2 |
| 01 Thu January 2026 | 46.30 | 4.40 | 5.38 |
| 31 Wed December 2025 | 57.45 | 3.55 | 5.27 |
| 30 Tue December 2025 | 52.50 | 4.85 | 4.52 |
| 29 Mon December 2025 | 58.95 | 4.60 | 2.44 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.35 | 1.45 | 107 |
| 01 Thu January 2026 | 67.35 | 2.10 | 102 |
| 31 Wed December 2025 | 67.35 | 1.75 | 101 |
| 30 Tue December 2025 | 67.35 | 2.65 | 37 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 111.00 | 0.90 | 48 |
| 01 Thu January 2026 | 111.00 | 1.10 | 27 |
| 31 Wed December 2025 | 111.00 | 0.90 | 17 |
| 30 Tue December 2025 | 111.00 | 2.80 | 11 |
| 29 Mon December 2025 | 111.00 | 2.80 | 11 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
