CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 607.75 and 626.7
| Intraday Target 1 | 603.47 |
| Intraday Target 2 | 612.03 |
| Intraday Target 3 | 622.41666666667 |
| Intraday Target 4 | 630.98 |
| Intraday Target 5 | 641.37 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 620.60 (-0.82%) | 626.05 | 613.85 - 632.80 | 0.5105 times | Wed 29 January 2025 | 625.75 (8.84%) | 574.95 | 574.95 - 630.00 | 1.6706 times | Tue 28 January 2025 | 574.95 (-3.44%) | 599.00 | 517.75 - 602.70 | 3.3618 times | Mon 27 January 2025 | 595.45 (-4.04%) | 617.95 | 587.95 - 617.95 | 0.6615 times | Fri 24 January 2025 | 620.55 (-1.17%) | 632.95 | 617.10 - 640.80 | 0.4439 times | Thu 23 January 2025 | 627.90 (-1.47%) | 635.00 | 623.70 - 647.35 | 0.3993 times | Wed 22 January 2025 | 637.25 (-3.16%) | 663.60 | 614.95 - 666.30 | 1.3454 times | Tue 21 January 2025 | 658.05 (-3.79%) | 683.00 | 653.85 - 683.00 | 0.4152 times | Mon 20 January 2025 | 684.00 (5.37%) | 650.50 | 647.80 - 686.75 | 0.6432 times | Fri 17 January 2025 | 649.15 (3.53%) | 625.00 | 619.95 - 652.20 | 0.5488 times | Thu 16 January 2025 | 627.00 (2.74%) | 616.45 | 615.05 - 633.00 | 0.6179 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 569.18 and 684.23
| Weekly Target 1 | 475.33 |
| Weekly Target 2 | 547.97 |
| Weekly Target 3 | 590.38333333333 |
| Weekly Target 4 | 663.02 |
| Weekly Target 5 | 705.43 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 620.60 (0.01%) | 617.95 | 517.75 - 632.80 | 2.759 times | Fri 24 January 2025 | 620.55 (-4.41%) | 650.50 | 614.95 - 686.75 | 1.4439 times | Fri 17 January 2025 | 649.15 (5.54%) | 635.00 | 606.00 - 652.20 | 1.8744 times | Mon 13 January 2025 | 615.10 (-5.4%) | 635.00 | 608.20 - 643.60 | 0.5027 times | Fri 10 January 2025 | 650.20 (-11.75%) | 737.00 | 648.00 - 740.60 | 0.6418 times | Fri 03 January 2025 | 736.75 (-1.54%) | 748.30 | 721.65 - 753.70 | 0.5177 times | Fri 27 December 2024 | 748.25 (2.49%) | 731.00 | 709.20 - 752.90 | 0.6173 times | Fri 20 December 2024 | 730.05 (-4.79%) | 770.00 | 724.75 - 774.90 | 0.3773 times | Wed 18 December 2024 | 766.80 (-0.29%) | 769.65 | 753.50 - 783.00 | 0.4358 times | Fri 13 December 2024 | 769.00 (-1.73%) | 787.95 | 761.00 - 811.40 | 0.83 times | Fri 06 December 2024 | 782.50 (6.86%) | 736.60 | 730.05 - 785.50 | 0.7869 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 451.2 and 687.15
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 507.67 |
| Monthly Target 3 | 630.68333333333 |
| Monthly Target 4 | 743.62 |
| Monthly Target 5 | 866.63 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 620.60 (-14.75%) | 727.00 | 517.75 - 753.70 | 1.6112 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7168 times | Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.584 times | Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.3293 times | Mon 30 September 2024 | 759.05 (9.04%) | 699.00 | 658.75 - 814.40 | 0.835 times | Fri 30 August 2024 | 696.10 (-5.42%) | 740.00 | 665.55 - 764.90 | 0.6578 times | Wed 31 July 2024 | 736.00 (4.44%) | 708.00 | 645.00 - 783.75 | 0.9931 times | Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.0201 times | Fri 31 May 2024 | 643.45 (16.16%) | 553.60 | 530.65 - 669.00 | 1.3841 times | Tue 30 April 2024 | 553.95 (2.41%) | 546.05 | 479.25 - 565.50 | 0.8686 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 1.6461 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 38 points
Upper Bollinger band is at 718 and lower is at 569, while middle bands are at 606 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.18 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 607.46 |
| 12 day DMA | 627.58 |
| 20 day DMA | 642.83 |
| 35 day DMA | 687.13 |
| 50 day DMA | 710.34 |
| 100 day DMA | 729.69 |
| 150 day DMA | 723.83 |
| 200 day DMA | 702.67 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.28 | 612.62 | 606.06 |
| 12 day EMA | 628.15 | 629.52 | 630.2 |
| 20 day EMA | 645.4 | 648.01 | 650.35 |
| 35 day EMA | 671.29 | 674.27 | 677.13 |
| 50 day EMA | 700.27 | 703.52 | 706.69 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.46 | 608.92 | 611.22 |
| 12 day SMA | 627.58 | 629.21 | 628.32 |
| 20 day SMA | 642.83 | 648.64 | 654.75 |
| 35 day SMA | 687.13 | 691.37 | 695.87 |
| 50 day SMA | 710.34 | 712.53 | 714.24 |
| 100 day SMA | 729.69 | 730.13 | 730.52 |
| 150 day SMA | 723.83 | 724.51 | 725.14 |
| 200 day SMA | 702.67 | 702.24 | 701.77 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 9.45 and PE is: 65.67
Last quarter profit: (September 2024 quarter) 219.63 crores (-1.77%)
Debt: 30.23 in crores
Market capitalization: 117820.87
EPS is 9.59 and PE is: 64.71
Last quarter profit: (June 2024 quarter) 241.24 crores (22.70%)
Debt: 17.44 in crores
Market capitalization: 109187.57
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 625.05 | 579.85 | 579.00 to 628.80 | 0.37 times |
| 28 Tue | 574.50 | 599.50 | 523.90 to 603.50 | 0.79 times |
| 27 Mon | 597.65 | 614.00 | 589.05 to 614.00 | 1.12 times |
| 24 Fri | 620.90 | 632.45 | 618.40 to 643.40 | 1.36 times |
| 23 Thu | 627.70 | 638.15 | 623.50 to 648.65 | 1.37 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 627.80 | 580.60 | 580.50 to 631.85 | 2.23 times |
| 28 Tue | 576.50 | 599.20 | 525.55 to 606.95 | 1.62 times |
| 27 Mon | 600.05 | 612.60 | 592.15 to 614.45 | 0.74 times |
| 24 Fri | 624.55 | 635.35 | 621.55 to 644.40 | 0.23 times |
| 23 Thu | 631.20 | 636.70 | 627.10 to 651.30 | 0.18 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 629.75 | 605.95 | 596.25 to 633.00 | 1.52 times |
| 28 Tue | 579.45 | 602.00 | 527.50 to 602.00 | 1.41 times |
| 27 Mon | 607.10 | 610.00 | 597.60 to 610.00 | 0.85 times |
| 24 Fri | 627.00 | 645.00 | 625.65 to 645.00 | 0.63 times |
| 23 Thu | 630.80 | 650.00 | 630.80 to 652.45 | 0.58 times |
Option chain for Cg Power CGPOWER 30 Thu January 2025 expiry
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 275.00 | 0.15 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 75.95 | 0.13 |
| 28 Tue January 2025 | 0.05 | 75.95 | 0.12 |
| 27 Mon January 2025 | 0.45 | 75.95 | 0.1 |
| 24 Fri January 2025 | 0.45 | 75.95 | 0.1 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 177.00 | 0.05 |
| 28 Tue January 2025 | 0.10 | 272.40 | 0.06 |
| 27 Mon January 2025 | 0.25 | 197.65 | 0.05 |
| 24 Fri January 2025 | 0.35 | 180.00 | 0.05 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 213.20 | 0.08 |
| 28 Tue January 2025 | 0.10 | 213.20 | 0.08 |
| 27 Mon January 2025 | 0.45 | 167.75 | 0.26 |
| 24 Fri January 2025 | 0.40 | 167.75 | 0.26 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.05 | 230.10 | 0.23 |
| 28 Tue January 2025 | 0.10 | 230.10 | 0.25 |
| 27 Mon January 2025 | 0.35 | 150.90 | 0.22 |
| 24 Fri January 2025 | 0.60 | 150.90 | 0.22 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 131.45 | 0.82 |
| 28 Tue January 2025 | 0.20 | 131.45 | 0.82 |
| 27 Mon January 2025 | 0.55 | 131.45 | 0.76 |
| 24 Fri January 2025 | 0.65 | 131.45 | 0.72 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 150.80 | 0.26 |
| 28 Tue January 2025 | 0.30 | 93.75 | 0.27 |
| 27 Mon January 2025 | 0.40 | 93.75 | 0.27 |
| 24 Fri January 2025 | 0.70 | 93.75 | 0.24 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.10 | 130.00 | 0.24 |
| 28 Tue January 2025 | 0.15 | 190.00 | 0.27 |
| 27 Mon January 2025 | 0.45 | 156.00 | 0.19 |
| 24 Fri January 2025 | 0.70 | 122.55 | 0.21 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 116.80 | 0.46 |
| 28 Tue January 2025 | 0.15 | 168.00 | 0.46 |
| 27 Mon January 2025 | 0.50 | 140.65 | 0.45 |
| 24 Fri January 2025 | 0.85 | 116.70 | 0.46 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 105.65 | 0.66 |
| 28 Tue January 2025 | 0.20 | 199.20 | 0.58 |
| 27 Mon January 2025 | 0.65 | 137.05 | 0.48 |
| 24 Fri January 2025 | 0.85 | 54.05 | 0.44 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.15 | 99.00 | 0.33 |
| 28 Tue January 2025 | 0.20 | 191.80 | 0.32 |
| 27 Mon January 2025 | 0.90 | 127.75 | 0.31 |
| 24 Fri January 2025 | 1.35 | 97.75 | 0.28 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.35 | 98.95 | 0.2 |
| 28 Tue January 2025 | 0.25 | 149.05 | 0.3 |
| 27 Mon January 2025 | 1.20 | 88.30 | 0.21 |
| 24 Fri January 2025 | 1.60 | 88.30 | 0.17 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 80.00 | 0.61 |
| 28 Tue January 2025 | 0.40 | 127.45 | 0.49 |
| 27 Mon January 2025 | 1.35 | 101.80 | 0.39 |
| 24 Fri January 2025 | 2.10 | 72.00 | 0.45 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.55 | 74.00 | 0.19 |
| 28 Tue January 2025 | 0.45 | 114.20 | 0.18 |
| 27 Mon January 2025 | 1.70 | 69.35 | 0.37 |
| 24 Fri January 2025 | 2.90 | 69.35 | 0.38 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.95 | 55.55 | 0.35 |
| 28 Tue January 2025 | 0.55 | 106.50 | 0.36 |
| 27 Mon January 2025 | 2.35 | 88.55 | 0.47 |
| 24 Fri January 2025 | 4.10 | 61.40 | 0.5 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.40 | 46.20 | 0.3 |
| 28 Tue January 2025 | 0.65 | 96.90 | 0.36 |
| 27 Mon January 2025 | 2.85 | 74.75 | 0.7 |
| 24 Fri January 2025 | 5.40 | 54.40 | 0.69 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.25 | 36.80 | 0.55 |
| 28 Tue January 2025 | 0.80 | 87.10 | 0.45 |
| 27 Mon January 2025 | 3.75 | 73.00 | 0.71 |
| 24 Fri January 2025 | 7.20 | 47.00 | 0.8 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.45 | 26.55 | 0.26 |
| 28 Tue January 2025 | 1.00 | 74.60 | 0.19 |
| 27 Mon January 2025 | 4.70 | 58.10 | 0.43 |
| 24 Fri January 2025 | 9.25 | 39.20 | 0.45 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 5.30 | 23.50 | 0.17 |
| 28 Tue January 2025 | 1.25 | 67.00 | 0.15 |
| 27 Mon January 2025 | 6.05 | 47.85 | 0.26 |
| 24 Fri January 2025 | 12.05 | 30.40 | 0.35 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 8.25 | 13.00 | 0.24 |
| 28 Tue January 2025 | 1.70 | 57.75 | 0.22 |
| 27 Mon January 2025 | 7.30 | 38.40 | 0.22 |
| 24 Fri January 2025 | 15.60 | 24.15 | 0.36 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 12.60 | 7.55 | 0.53 |
| 28 Tue January 2025 | 2.30 | 47.30 | 0.31 |
| 27 Mon January 2025 | 9.80 | 30.80 | 0.65 |
| 24 Fri January 2025 | 19.65 | 18.30 | 1.67 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 18.10 | 3.95 | 0.78 |
| 28 Tue January 2025 | 3.10 | 39.20 | 0.16 |
| 27 Mon January 2025 | 13.40 | 23.50 | 0.37 |
| 24 Fri January 2025 | 24.55 | 13.60 | 0.64 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 26.35 | 1.75 | 1.49 |
| 28 Tue January 2025 | 4.60 | 30.25 | 0.33 |
| 27 Mon January 2025 | 16.75 | 18.45 | 1.88 |
| 24 Fri January 2025 | 30.30 | 9.90 | 4.08 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 36.70 | 0.90 | 1.85 |
| 28 Tue January 2025 | 6.95 | 22.70 | 0.42 |
| 27 Mon January 2025 | 22.10 | 14.00 | 0.84 |
| 24 Fri January 2025 | 38.35 | 7.25 | 5.26 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 46.30 | 0.45 | 1.38 |
| 28 Tue January 2025 | 10.60 | 16.30 | 0.79 |
| 27 Mon January 2025 | 28.80 | 10.60 | 8.07 |
| 24 Fri January 2025 | 45.75 | 5.20 | 33.57 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 54.85 | 0.35 | 2.4 |
| 28 Tue January 2025 | 15.60 | 11.65 | 2.06 |
| 27 Mon January 2025 | 30.20 | 7.55 | 6.72 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 65.80 | 0.30 | 1.1 |
| 28 Tue January 2025 | 22.10 | 7.80 | 1.74 |
| 27 Mon January 2025 | 82.65 | 5.70 | 117 |
| 24 Fri January 2025 | 82.65 | 3.05 | 88 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 76.65 | 0.25 | 2.2 |
| 28 Tue January 2025 | 29.20 | 5.05 | 2.75 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 85.85 | 0.20 | 3.89 |
| 28 Tue January 2025 | 37.05 | 3.20 | 4.33 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 90.50 | 0.10 | 4.18 |
| 28 Tue January 2025 | 45.95 | 2.15 | 5.57 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 105.50 | 0.15 | 11.85 |
| 28 Tue January 2025 | 57.85 | 1.60 | 15.32 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 109.60 | 0.10 | 17.2 |
| 28 Tue January 2025 | 64.90 | 1.20 | 8.9 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance