Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 550.4 and 571.55
| Intraday Target 1 | 546.63 |
| Intraday Target 2 | 554.17 |
| Intraday Target 3 | 567.78333333333 |
| Intraday Target 4 | 575.32 |
| Intraday Target 5 | 588.93 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-2.63%) | 575.45 | 560.25 - 581.40 | 0.7534 times | Wed 14 January 2026 | 576.90 (-0.81%) | 580.00 | 574.70 - 585.00 | 0.3951 times | Tue 13 January 2026 | 581.60 (-0.72%) | 588.35 | 574.45 - 594.55 | 0.6888 times | Mon 12 January 2026 | 585.80 (-1.5%) | 597.00 | 579.50 - 597.70 | 1.272 times | Fri 09 January 2026 | 594.75 (-3.17%) | 613.50 | 586.50 - 619.40 | 2.7308 times | Thu 08 January 2026 | 614.25 (-3.56%) | 640.00 | 593.30 - 661.00 | 2.6414 times | Wed 07 January 2026 | 636.95 (-0.14%) | 636.85 | 634.50 - 642.00 | 0.2396 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.25 | 634.00 - 646.65 | 0.3992 times | Mon 05 January 2026 | 645.25 (-0.59%) | 652.00 | 639.50 - 653.30 | 0.4115 times | Fri 02 January 2026 | 649.10 (1.76%) | 639.45 | 638.10 - 651.75 | 0.4682 times | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 0.565 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 542.25 and 579.7
| Weekly Target 1 | 535.77 |
| Weekly Target 2 | 548.73 |
| Weekly Target 3 | 573.21666666667 |
| Weekly Target 4 | 586.18 |
| Weekly Target 5 | 610.67 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 1.1456 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 2.3663 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.7486 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.4088 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.737 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.82 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.8682 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.4466 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.7757 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.6833 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.7198 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 510.6 and 611.35
| Monthly Target 1 | 493.57 |
| Monthly Target 2 | 527.63 |
| Monthly Target 3 | 594.31666666667 |
| Monthly Target 4 | 628.38 |
| Monthly Target 5 | 695.07 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-13.3%) | 650.00 | 560.25 - 661.00 | 0.9066 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.7458 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8444 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8075 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5669 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0897 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2303 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.828 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0689 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9119 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3476 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 510.6 and 611.35
| Yearly Target 1 | 493.57 |
| Yearly Target 2 | 527.63 |
| Yearly Target 3 | 594.31666666667 |
| Yearly Target 4 | 628.38 |
| Yearly Target 5 | 695.07 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 561.70 (-13.3%) | 650.00 | 560.25 - 661.00 | 0.0636 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9507 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9954 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7878 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.585 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5437 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2478 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.4203 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5626 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8431 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6868 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 34 points
Upper Bollinger band is at 699 and lower is at 566, while middle bands are at 600 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.02 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 580.15 |
| 12 day DMA | 614.16 |
| 20 day DMA | 632.3 |
| 35 day DMA | 646.91 |
| 50 day DMA | 670.01 |
| 100 day DMA | 707.27 |
| 150 day DMA | 696.15 |
| 200 day DMA | 683.8 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.89 | 591.99 | 599.53 |
| 12 day EMA | 606.04 | 614.1 | 620.86 |
| 20 day EMA | 623.23 | 629.7 | 635.25 |
| 35 day EMA | 647.39 | 652.43 | 656.88 |
| 50 day EMA | 666.91 | 671.2 | 675.05 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.15 | 590.66 | 602.67 |
| 12 day SMA | 614.16 | 620.78 | 626.64 |
| 20 day SMA | 632.3 | 637.73 | 642.54 |
| 35 day SMA | 646.91 | 650.53 | 653.55 |
| 50 day SMA | 670.01 | 673.73 | 677.1 |
| 100 day SMA | 707.27 | 708.43 | 709.4 |
| 150 day SMA | 696.15 | 697.05 | 697.81 |
| 200 day SMA | 683.8 | 684.18 | 684.47 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 81.05
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 85.63
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 577.55 | 581.55 | 576.25 to 586.00 | 1.02 times |
| 13 Tue | 582.45 | 590.85 | 575.10 to 595.75 | 1.01 times |
| 12 Mon | 588.50 | 595.00 | 582.20 to 597.95 | 1.03 times |
| 09 Fri | 597.15 | 612.00 | 588.65 to 621.60 | 1 times |
| 08 Thu | 613.35 | 644.00 | 590.45 to 662.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 580.45 | 582.00 | 579.75 to 588.00 | 1.13 times |
| 13 Tue | 585.40 | 595.65 | 577.10 to 598.90 | 1.08 times |
| 12 Mon | 591.60 | 599.85 | 585.60 to 599.85 | 1.08 times |
| 09 Fri | 600.65 | 612.00 | 591.75 to 624.60 | 0.97 times |
| 08 Thu | 616.35 | 651.00 | 594.90 to 665.50 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 583.80 | 585.30 | 583.55 to 591.55 | 1.18 times |
| 13 Tue | 590.05 | 599.90 | 583.00 to 599.90 | 1.2 times |
| 12 Mon | 595.45 | 599.35 | 589.15 to 601.25 | 1.09 times |
| 09 Fri | 603.90 | 614.70 | 596.60 to 624.05 | 0.84 times |
| 08 Thu | 617.30 | 655.00 | 603.65 to 667.90 | 0.68 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 204.85 | 0.32 |
| 13 Tue January 2026 | 0.20 | 204.85 | 0.26 |
| 12 Mon January 2026 | 0.20 | 204.85 | 0.25 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 161.30 | 0.07 |
| 13 Tue January 2026 | 0.35 | 161.30 | 0.07 |
| 12 Mon January 2026 | 0.35 | 161.30 | 0.07 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 176.40 | 0.29 |
| 13 Tue January 2026 | 0.20 | 176.40 | 0.29 |
| 12 Mon January 2026 | 0.30 | 169.85 | 0.28 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 157.25 | 0.13 |
| 13 Tue January 2026 | 0.30 | 157.25 | 0.13 |
| 12 Mon January 2026 | 0.40 | 165.05 | 0.13 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 150.85 | 0.42 |
| 13 Tue January 2026 | 0.35 | 150.85 | 0.41 |
| 12 Mon January 2026 | 0.45 | 150.85 | 0.41 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 132.00 | 0.42 |
| 13 Tue January 2026 | 0.40 | 132.00 | 0.41 |
| 12 Mon January 2026 | 0.60 | 132.00 | 0.37 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 143.10 | 0.16 |
| 13 Tue January 2026 | 0.55 | 135.00 | 0.18 |
| 12 Mon January 2026 | 0.75 | 122.95 | 0.17 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 113.00 | 0.1 |
| 13 Tue January 2026 | 0.65 | 113.00 | 0.09 |
| 12 Mon January 2026 | 0.90 | 113.00 | 0.09 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 117.70 | 0.12 |
| 13 Tue January 2026 | 0.80 | 117.70 | 0.12 |
| 12 Mon January 2026 | 1.10 | 114.00 | 0.13 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 75.10 | 0.06 |
| 13 Tue January 2026 | 0.90 | 75.10 | 0.05 |
| 12 Mon January 2026 | 1.35 | 75.10 | 0.05 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 104.00 | 0.12 |
| 13 Tue January 2026 | 1.15 | 96.95 | 0.12 |
| 12 Mon January 2026 | 1.70 | 92.50 | 0.12 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 89.65 | 0.3 |
| 13 Tue January 2026 | 1.40 | 88.30 | 0.27 |
| 12 Mon January 2026 | 2.00 | 82.90 | 0.26 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 84.20 | 0.14 |
| 13 Tue January 2026 | 1.85 | 79.90 | 0.14 |
| 12 Mon January 2026 | 2.75 | 74.15 | 0.15 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 74.55 | 0.36 |
| 13 Tue January 2026 | 2.40 | 69.80 | 0.38 |
| 12 Mon January 2026 | 3.50 | 64.35 | 0.4 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 64.40 | 0.41 |
| 13 Tue January 2026 | 2.95 | 59.40 | 0.43 |
| 12 Mon January 2026 | 4.50 | 55.25 | 0.46 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.95 | 55.75 | 0.3 |
| 13 Tue January 2026 | 3.80 | 50.65 | 0.34 |
| 12 Mon January 2026 | 5.90 | 47.10 | 0.39 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 46.50 | 0.75 |
| 13 Tue January 2026 | 5.40 | 42.30 | 0.85 |
| 12 Mon January 2026 | 7.95 | 39.20 | 0.97 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.65 | 38.00 | 0.44 |
| 13 Tue January 2026 | 7.55 | 34.30 | 0.8 |
| 12 Mon January 2026 | 10.60 | 31.90 | 0.96 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.05 | 30.65 | 0.77 |
| 13 Tue January 2026 | 10.25 | 27.80 | 0.75 |
| 12 Mon January 2026 | 14.05 | 25.40 | 0.91 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.20 | 23.55 | 0.66 |
| 13 Tue January 2026 | 14.00 | 21.20 | 0.8 |
| 12 Mon January 2026 | 18.40 | 19.75 | 1.28 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.40 | 17.70 | 1.08 |
| 13 Tue January 2026 | 18.50 | 15.90 | 1.8 |
| 12 Mon January 2026 | 23.65 | 15.10 | 2.47 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.45 | 12.95 | 2.49 |
| 13 Tue January 2026 | 24.25 | 11.35 | 2.44 |
| 12 Mon January 2026 | 29.45 | 11.15 | 3.29 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.70 | 9.25 | 3.45 |
| 13 Tue January 2026 | 30.95 | 8.05 | 5.05 |
| 12 Mon January 2026 | 36.70 | 8.10 | 6.6 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.55 | 6.30 | 42.9 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.65 | 4.15 | 8.44 |
| 13 Tue January 2026 | 46.65 | 3.90 | 6.2 |
| 12 Mon January 2026 | 53.40 | 4.20 | 4.17 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.70 | 2.65 | 31.25 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.20 | 1.20 | 2.25 |
| 13 Tue January 2026 | 74.25 | 1.30 | 0.71 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
