Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 569.93 and 637.63
| Intraday Target 1 | 555.15 |
| Intraday Target 2 | 584.7 |
| Intraday Target 3 | 622.85 |
| Intraday Target 4 | 652.4 |
| Intraday Target 5 | 690.55 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 614.25 (-3.56%) | 640.00 | 593.30 - 661.00 | 4.5025 times | Wed 07 January 2026 | 636.95 (-0.14%) | 636.85 | 634.50 - 642.00 | 0.4085 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.25 | 634.00 - 646.65 | 0.6805 times | Mon 05 January 2026 | 645.25 (-0.59%) | 652.00 | 639.50 - 653.30 | 0.7014 times | Fri 02 January 2026 | 649.10 (1.76%) | 639.45 | 638.10 - 651.75 | 0.7981 times | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 0.963 times | Wed 31 December 2025 | 647.90 (1.07%) | 641.05 | 638.50 - 651.95 | 0.5886 times | Tue 30 December 2025 | 641.05 (-0.96%) | 646.90 | 637.05 - 648.00 | 0.6826 times | Mon 29 December 2025 | 647.25 (-1.33%) | 656.00 | 645.80 - 659.70 | 0.4311 times | Fri 26 December 2025 | 656.00 (-0.74%) | 660.90 | 653.20 - 666.90 | 0.2438 times | Wed 24 December 2025 | 660.90 (-0.81%) | 666.30 | 657.15 - 669.25 | 0.6669 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 569.93 and 637.63
| Weekly Target 1 | 555.15 |
| Weekly Target 2 | 584.7 |
| Weekly Target 3 | 622.85 |
| Weekly Target 4 | 652.4 |
| Weekly Target 5 | 690.55 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 614.25 (-5.37%) | 652.00 | 593.30 - 661.00 | 1.5875 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.8737 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.4771 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.8602 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.957 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 1.0133 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.6883 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.9054 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.7975 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8401 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5504 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 569.93 and 637.63
| Monthly Target 1 | 555.15 |
| Monthly Target 2 | 584.7 |
| Monthly Target 3 | 622.85 |
| Monthly Target 4 | 652.4 |
| Monthly Target 5 | 690.55 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 614.25 (-5.19%) | 650.00 | 593.30 - 661.00 | 0.4269 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.7851 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.889 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8501 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.6496 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.1472 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2952 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8717 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.1253 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9601 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.4187 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 569.93 and 637.63
| Yearly Target 1 | 555.15 |
| Yearly Target 2 | 584.7 |
| Yearly Target 3 | 622.85 |
| Yearly Target 4 | 652.4 |
| Yearly Target 5 | 690.55 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 614.25 (-5.19%) | 650.00 | 593.30 - 661.00 | 0.0285 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9541 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9989 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7906 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5871 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5457 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2522 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.4288 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5681 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.846 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6927 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.65
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 16 points
Upper Bollinger band is at 686 and lower is at 624, while middle bands are at 640 and 671
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.27 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 636.68 |
| 12 day DMA | 645.06 |
| 20 day DMA | 654.56 |
| 35 day DMA | 663.61 |
| 50 day DMA | 686.25 |
| 100 day DMA | 711.9 |
| 150 day DMA | 699.88 |
| 200 day DMA | 685.17 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.38 | 641.44 | 643.69 |
| 12 day EMA | 643.11 | 648.35 | 650.42 |
| 20 day EMA | 651.75 | 655.7 | 657.67 |
| 35 day EMA | 669.23 | 672.47 | 674.56 |
| 50 day EMA | 684.73 | 687.61 | 689.68 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.68 | 641.41 | 643.6 |
| 12 day SMA | 645.06 | 649.79 | 652.68 |
| 20 day SMA | 654.56 | 657.12 | 658.66 |
| 35 day SMA | 663.61 | 666.75 | 669.52 |
| 50 day SMA | 686.25 | 688.42 | 690.24 |
| 100 day SMA | 711.9 | 712.46 | 712.68 |
| 150 day SMA | 699.88 | 700.38 | 700.66 |
| 200 day SMA | 685.17 | 685.37 | 685.5 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 88.64
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 93.64
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 638.65 | 644.00 | 637.50 to 644.95 | 1.04 times |
| 06 Tue | 641.00 | 642.15 | 637.20 to 649.40 | 1.02 times |
| 05 Mon | 647.90 | 656.10 | 642.40 to 656.25 | 1.01 times |
| 02 Fri | 653.30 | 642.20 | 641.55 to 655.45 | 0.98 times |
| 01 Thu | 641.85 | 650.30 | 640.55 to 652.25 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 642.05 | 647.55 | 641.25 to 648.45 | 1.16 times |
| 06 Tue | 644.70 | 651.00 | 641.15 to 651.00 | 1.06 times |
| 05 Mon | 651.70 | 659.20 | 646.95 to 659.20 | 1.02 times |
| 02 Fri | 657.60 | 645.65 | 645.65 to 659.35 | 0.93 times |
| 01 Thu | 645.35 | 654.15 | 644.90 to 656.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 645.95 | 648.00 | 645.90 to 651.85 | 1.46 times |
| 06 Tue | 647.15 | 656.35 | 646.00 to 656.35 | 1.33 times |
| 05 Mon | 655.60 | 660.10 | 651.00 to 660.10 | 1.11 times |
| 02 Fri | 661.45 | 651.70 | 651.70 to 662.55 | 0.66 times |
| 01 Thu | 649.75 | 658.00 | 648.70 to 658.00 | 0.44 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.25 | 161.50 | 0.07 |
| 06 Tue January 2026 | 0.35 | 161.50 | 0.07 |
| 05 Mon January 2026 | 0.35 | 148.00 | 0.06 |
| 02 Fri January 2026 | 0.50 | 148.00 | 0.06 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.45 | 134.50 | 0.11 |
| 06 Tue January 2026 | 0.45 | 134.50 | 0.11 |
| 05 Mon January 2026 | 0.65 | 134.50 | 0.13 |
| 02 Fri January 2026 | 0.65 | 134.50 | 0.13 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.70 | 109.00 | 2.6 |
| 06 Tue January 2026 | 0.70 | 109.00 | 2.6 |
| 05 Mon January 2026 | 0.70 | 109.00 | 2.6 |
| 02 Fri January 2026 | 0.70 | 109.00 | 2.6 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.65 | 100.00 | 0.2 |
| 06 Tue January 2026 | 0.75 | 100.00 | 0.2 |
| 05 Mon January 2026 | 0.85 | 100.00 | 0.19 |
| 02 Fri January 2026 | 1.15 | 100.00 | 0.2 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 0.80 | 92.35 | 0.57 |
| 06 Tue January 2026 | 0.85 | 92.35 | 0.42 |
| 05 Mon January 2026 | 0.95 | 92.35 | 0.42 |
| 02 Fri January 2026 | 1.30 | 92.35 | 0.42 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.05 | 77.15 | 0.35 |
| 06 Tue January 2026 | 1.05 | 77.15 | 0.35 |
| 05 Mon January 2026 | 1.40 | 77.15 | 0.35 |
| 02 Fri January 2026 | 1.75 | 77.15 | 0.4 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.30 | 74.95 | 0.26 |
| 06 Tue January 2026 | 1.55 | 74.95 | 0.24 |
| 05 Mon January 2026 | 1.90 | 74.95 | 0.36 |
| 02 Fri January 2026 | 2.50 | 74.95 | 0.36 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.80 | 72.75 | 0.05 |
| 06 Tue January 2026 | 2.10 | 63.00 | 0.08 |
| 05 Mon January 2026 | 2.50 | 63.00 | 0.06 |
| 02 Fri January 2026 | 3.40 | 63.00 | 0.05 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.50 | 63.45 | 0.26 |
| 06 Tue January 2026 | 2.85 | 55.05 | 0.28 |
| 05 Mon January 2026 | 3.50 | 55.05 | 0.31 |
| 02 Fri January 2026 | 4.55 | 50.10 | 0.35 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.35 | 54.60 | 0.1 |
| 06 Tue January 2026 | 3.95 | 47.40 | 0.14 |
| 05 Mon January 2026 | 4.80 | 47.40 | 0.16 |
| 02 Fri January 2026 | 6.20 | 47.40 | 0.15 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.80 | 44.45 | 0.18 |
| 06 Tue January 2026 | 5.30 | 44.45 | 0.19 |
| 05 Mon January 2026 | 6.70 | 34.00 | 0.2 |
| 02 Fri January 2026 | 8.50 | 34.00 | 0.19 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.65 | 37.75 | 0.32 |
| 06 Tue January 2026 | 7.40 | 35.95 | 0.35 |
| 05 Mon January 2026 | 9.25 | 30.75 | 0.39 |
| 02 Fri January 2026 | 10.95 | 27.30 | 0.37 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.20 | 30.25 | 0.37 |
| 06 Tue January 2026 | 10.25 | 29.00 | 0.37 |
| 05 Mon January 2026 | 12.55 | 22.00 | 0.39 |
| 02 Fri January 2026 | 15.35 | 22.00 | 0.42 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.40 | 23.70 | 0.6 |
| 06 Tue January 2026 | 13.75 | 22.30 | 0.63 |
| 05 Mon January 2026 | 16.80 | 18.45 | 0.74 |
| 02 Fri January 2026 | 20.15 | 16.45 | 0.8 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.60 | 17.75 | 1.08 |
| 06 Tue January 2026 | 18.35 | 16.65 | 1.21 |
| 05 Mon January 2026 | 21.80 | 13.60 | 1.68 |
| 02 Fri January 2026 | 25.70 | 11.90 | 1.6 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.80 | 13.05 | 1.83 |
| 06 Tue January 2026 | 23.90 | 12.15 | 2.83 |
| 05 Mon January 2026 | 27.85 | 9.80 | 1.93 |
| 02 Fri January 2026 | 32.85 | 8.85 | 2.05 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 42.50 | 6.35 | 273 |
| 06 Tue January 2026 | 42.50 | 5.95 | 259 |
| 05 Mon January 2026 | 42.50 | 4.65 | 195 |
| 02 Fri January 2026 | 42.50 | 4.35 | 137 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.40 | 4.25 | 6.44 |
| 06 Tue January 2026 | 44.40 | 4.05 | 6.12 |
| 05 Mon January 2026 | 48.75 | 3.15 | 5.74 |
| 02 Fri January 2026 | 57.25 | 2.95 | 6.2 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 67.35 | 1.85 | 236 |
| 06 Tue January 2026 | 67.35 | 1.85 | 237 |
| 05 Mon January 2026 | 67.35 | 1.40 | 254 |
| 02 Fri January 2026 | 67.35 | 1.45 | 107 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 111.00 | 0.95 | 55 |
| 06 Tue January 2026 | 111.00 | 0.85 | 52 |
| 05 Mon January 2026 | 111.00 | 0.70 | 50 |
| 02 Fri January 2026 | 111.00 | 0.90 | 48 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
