ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 922.13 and 944.88

Intraday Target 1904.62
Intraday Target 2916.88
Intraday Target 3927.36666666667
Intraday Target 4939.63
Intraday Target 5950.12

Daily price and volume Cg Power

Date Closing Open Range Volume
Wed 15 July 2026 929.15 (1.67%) 918.40 915.10 - 937.85 0.7269 times
Tue 14 July 2026 913.85 (0.92%) 905.50 893.70 - 915.00 0.507 times
Mon 13 July 2026 905.50 (-1.21%) 912.00 895.60 - 912.00 0.441 times
Fri 10 July 2026 916.60 (0.63%) 916.95 913.55 - 923.70 0.323 times
Thu 09 July 2026 910.90 (0.31%) 910.80 903.05 - 922.60 0.6578 times
Wed 08 July 2026 908.10 (-0.26%) 908.00 897.35 - 924.00 0.8626 times
Tue 07 July 2026 910.50 (-1.57%) 925.05 898.65 - 927.60 0.5073 times
Mon 06 July 2026 925.05 (3.64%) 900.00 895.40 - 926.90 1.2845 times
Fri 03 July 2026 892.55 (-6.97%) 911.40 887.10 - 926.00 3.8685 times
Thu 02 July 2026 959.40 (-1.75%) 980.00 951.90 - 980.90 0.8215 times
Wed 01 July 2026 976.50 (2.56%) 958.00 950.00 - 978.90 0.5459 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 911.43 and 955.58

Weekly Target 1876.08
Weekly Target 2902.62
Weekly Target 3920.23333333333
Weekly Target 4946.77
Weekly Target 5964.38

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Wed 15 July 2026 929.15 (1.37%) 912.00 893.70 - 937.85 0.5188 times
Fri 10 July 2026 916.60 (2.69%) 900.00 895.40 - 927.60 1.126 times
Fri 03 July 2026 892.55 (-5.26%) 960.10 887.10 - 980.90 2.3781 times
Thu 25 June 2026 942.10 (-2.24%) 968.00 912.00 - 968.90 0.6045 times
Fri 19 June 2026 963.70 (5.39%) 928.00 916.55 - 969.90 0.8041 times
Fri 12 June 2026 914.45 (-2.5%) 920.00 895.00 - 938.80 0.7965 times
Fri 05 June 2026 937.85 (2.22%) 928.95 883.05 - 952.00 1.2056 times
Fri 29 May 2026 917.45 (5.98%) 874.90 864.20 - 944.10 1.1492 times
Fri 22 May 2026 865.70 (3.28%) 825.95 804.60 - 873.50 0.7078 times
Fri 15 May 2026 838.20 (-4.05%) 875.00 826.00 - 886.80 0.7094 times
Fri 08 May 2026 873.55 (7.4%) 819.00 794.10 - 875.80 1.7244 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 861.23 and 955.03

Monthly Target 1838.58
Monthly Target 2883.87
Monthly Target 3932.38333333333
Monthly Target 4977.67
Monthly Target 51026.18

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Wed 15 July 2026 929.15 (-2.42%) 958.00 887.10 - 980.90 0.9703 times
Tue 30 June 2026 952.15 (3.78%) 928.95 883.05 - 969.90 1.2378 times
Fri 29 May 2026 917.45 (12.8%) 819.00 794.10 - 944.10 1.2745 times
Thu 30 April 2026 813.35 (24.17%) 673.00 655.60 - 846.90 0.8987 times
Mon 30 March 2026 655.05 (-9.67%) 688.95 642.80 - 749.00 0.8517 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.1466 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.6575 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.6105 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.6913 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.6611 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.2828 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 727.33 and 1182.73

Yearly Target 1356.45
Yearly Target 2642.8
Yearly Target 3811.85
Yearly Target 41098.2
Yearly Target 51267.25

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Wed 15 July 2026 929.15 (43.41%) 650.00 525.50 - 980.90 0.6484 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.8919 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9371 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7417 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5508 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5119 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.1747 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.2786 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.4711 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.7937 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.588 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 922.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 936 and price is deviating by 25 points

Upper Bollinger band is at 985 and lower is at 887, while middle bands are at 912 and 961

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.76 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 915.2
12 day DMA 925.02
20 day DMA 935.65
35 day DMA 926.96
50 day DMA 902.74
100 day DMA 815.81
150 day DMA 755.52
200 day DMA 749.7

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA918.54913.24912.93
12 day EMA922.25921922.3
20 day EMA923.16922.53923.44
35 day EMA911.65910.62910.43
50 day EMA897.14895.83895.09

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA915.2910.99910.32
12 day SMA925.02927.28929.63
20 day SMA935.65936.23937.31
35 day SMA926.96925.21923.83
50 day SMA902.74900.21898.2
100 day SMA815.81813.32811.03
150 day SMA755.52753.76752.06
200 day SMA749.7748.96748.31

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 7.66 and PE is: 121.3

Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)

Debt: 118.39 in crores

Market capitalization: 148378.80

EPS is 7.17 and PE is: 129.59

Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)

Debt: 116.82 in crores

Market capitalization: 105196.86

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 932.75 922.00 918.25 to 941.80 1 times
14 Tue 916.80 905.90 894.85 to 918.50 0.99 times
13 Mon 907.00 913.00 896.45 to 914.00 1 times
10 Fri 919.10 916.80 915.80 to 927.45 1 times
09 Thu 915.25 912.00 906.65 to 925.20 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 937.50 923.00 923.00 to 945.75 1.08 times
14 Tue 921.20 908.00 900.00 to 923.30 1.01 times
13 Mon 911.65 913.00 903.00 to 917.10 0.98 times
10 Fri 922.90 923.00 920.55 to 931.00 0.97 times
09 Thu 919.40 920.75 911.50 to 928.00 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 942.90 930.55 930.00 to 948.00 0.94 times
14 Tue 926.30 911.00 906.60 to 927.00 1.02 times
13 Mon 915.50 920.90 909.00 to 923.75 1.05 times
10 Fri 929.35 932.45 927.75 to 935.40 1 times
09 Thu 926.00 931.40 919.35 to 931.50 0.99 times

Option chain for Cg Power CGPOWER 28 Tue July 2026 expiry

CgPower CGPOWER Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 0.75200.70 0.01
14 Tue July 2026 0.50200.70 0.01
13 Mon July 2026 0.40200.70 0.01
10 Fri July 2026 0.65200.70 0.01
09 Thu July 2026 0.90207.70 0.01

CgPower CGPOWER Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 1.55172.70 0.4
14 Tue July 2026 1.30172.70 0.5
13 Mon July 2026 0.90172.70 0.51
10 Fri July 2026 1.25172.70 0.48
09 Thu July 2026 1.60172.70 0.45

CgPower CGPOWER Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 3.70125.65 0.67
14 Tue July 2026 2.85125.65 0.66
13 Mon July 2026 1.90143.20 0.62
10 Fri July 2026 2.7075.45 0.03
09 Thu July 2026 3.3575.45 0.03

CgPower CGPOWER Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 8.4574.75 0.06
14 Tue July 2026 6.4089.20 0.05
13 Mon July 2026 4.6585.95 0.04
10 Fri July 2026 6.3585.95 0.05
09 Thu July 2026 7.0092.00 0.05

CgPower CGPOWER Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 12.2559.10 0.33
14 Tue July 2026 9.4072.50 0.32
13 Mon July 2026 6.8582.40 0.26
10 Fri July 2026 9.6078.80 0.31
09 Thu July 2026 10.0578.80 0.3

CgPower CGPOWER Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 15.2051.75 0.24
14 Tue July 2026 11.5064.30 0.28
13 Mon July 2026 8.5567.60 0.27
10 Fri July 2026 11.6067.60 0.3
09 Thu July 2026 12.2067.60 0.3

CgPower CGPOWER Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 18.4044.95 0.43
14 Tue July 2026 13.9555.65 0.37
13 Mon July 2026 10.2563.00 0.39
10 Fri July 2026 14.2555.00 0.39
09 Thu July 2026 14.8559.00 0.37

CgPower CGPOWER Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 21.9039.25 0.39
14 Tue July 2026 16.6049.00 0.35
13 Mon July 2026 12.4556.00 0.43
10 Fri July 2026 17.1049.00 0.46
09 Thu July 2026 17.5051.90 0.44

CgPower CGPOWER Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 26.1032.90 0.46
14 Tue July 2026 20.0042.70 0.65
13 Mon July 2026 15.2048.95 0.68
10 Fri July 2026 20.6541.75 0.73
09 Thu July 2026 20.7545.70 0.73

CgPower CGPOWER Option strike: 930.00

Date CE PE PCR
15 Wed July 2026 30.8527.85 0.41
14 Tue July 2026 23.8036.75 0.37
13 Mon July 2026 18.4040.85 0.49
10 Fri July 2026 24.3535.45 0.55
09 Thu July 2026 24.5039.65 0.51

CgPower CGPOWER Option strike: 920.00

Date CE PE PCR
15 Wed July 2026 35.8022.80 0.65
14 Tue July 2026 28.1031.20 0.49
13 Mon July 2026 22.0034.80 0.44
10 Fri July 2026 29.2030.25 0.49
09 Thu July 2026 28.9033.55 0.57

CgPower CGPOWER Option strike: 910.00

Date CE PE PCR
15 Wed July 2026 41.5518.85 1.69
14 Tue July 2026 33.0026.25 1.14
13 Mon July 2026 26.2529.65 0.79
10 Fri July 2026 33.8525.10 1.05
09 Thu July 2026 33.5528.50 0.98

CgPower CGPOWER Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 47.8515.25 1.1
14 Tue July 2026 38.4521.55 1.08
13 Mon July 2026 31.4524.10 1.04
10 Fri July 2026 39.6520.85 1.28
09 Thu July 2026 38.5523.75 1.23

CgPower CGPOWER Option strike: 890.00

Date CE PE PCR
15 Wed July 2026 55.6511.95 1.8
14 Tue July 2026 45.0517.65 1.65
13 Mon July 2026 36.6519.40 1.28
10 Fri July 2026 47.4017.00 1.33
09 Thu July 2026 44.8519.70 1.24

CgPower CGPOWER Option strike: 880.00

Date CE PE PCR
15 Wed July 2026 62.209.55 2.49
14 Tue July 2026 51.2514.25 2.34
13 Mon July 2026 43.5515.70 2.16
10 Fri July 2026 52.8013.85 2.32
09 Thu July 2026 51.5016.30 2.55

CgPower CGPOWER Option strike: 870.00

Date CE PE PCR
15 Wed July 2026 69.907.35 6.5
14 Tue July 2026 55.8511.30 5.85
13 Mon July 2026 50.3012.70 5.33
10 Fri July 2026 58.9511.25 6.48
09 Thu July 2026 57.5513.40 6.3

CgPower CGPOWER Option strike: 860.00

Date CE PE PCR
15 Wed July 2026 78.255.75 14.46
14 Tue July 2026 60.509.10 22.2
13 Mon July 2026 60.509.95 20.4
10 Fri July 2026 60.508.90 18.9
09 Thu July 2026 60.5010.85 18.5

CgPower CGPOWER Option strike: 850.00

Date CE PE PCR
15 Wed July 2026 91.004.35 15.17
14 Tue July 2026 73.756.90 16.21
13 Mon July 2026 73.107.75 18.13
10 Fri July 2026 73.107.00 15.4
09 Thu July 2026 73.108.70 15.83

CgPower CGPOWER Option strike: 840.00

Date CE PE PCR
15 Wed July 2026 93.853.25 12.95
14 Tue July 2026 81.955.40 10.68
13 Mon July 2026 91.305.65 18
10 Fri July 2026 91.305.50 14.67
09 Thu July 2026 91.306.95 15.53

CgPower CGPOWER Option strike: 830.00

Date CE PE PCR
15 Wed July 2026 97.452.50 15.5
14 Tue July 2026 82.954.00 17.13
13 Mon July 2026 94.004.40 39.67
10 Fri July 2026 94.004.25 46.33
09 Thu July 2026 103.205.60 35

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
15 Wed July 2026 86.252.00 50.67
14 Tue July 2026 86.253.00 59.33

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
15 Wed July 2026 119.251.25 6.23
14 Tue July 2026 119.251.80 7.51
13 Mon July 2026 109.502.05 6.48
10 Fri July 2026 121.002.00 5.93
09 Thu July 2026 115.002.75 6.16

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
15 Wed July 2026 136.850.40 38.33
14 Tue July 2026 136.851.05 38.33
13 Mon July 2026 136.851.20 38.33
10 Fri July 2026 136.851.15 38.67
09 Thu July 2026 136.851.70 39

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top