ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 573.55 and 591.75

Intraday Target 1569.47
Intraday Target 2577.63
Intraday Target 3587.66666666667
Intraday Target 4595.83
Intraday Target 5605.87

Daily price and volume Cg Power

Date Closing Open Range Volume
Mon 12 January 2026 585.80 (-1.5%) 597.00 579.50 - 597.70 1.3427 times
Fri 09 January 2026 594.75 (-3.17%) 613.50 586.50 - 619.40 2.8826 times
Thu 08 January 2026 614.25 (-3.56%) 640.00 593.30 - 661.00 2.7882 times
Wed 07 January 2026 636.95 (-0.14%) 636.85 634.50 - 642.00 0.2529 times
Tue 06 January 2026 637.85 (-1.15%) 645.25 634.00 - 646.65 0.4214 times
Mon 05 January 2026 645.25 (-0.59%) 652.00 639.50 - 653.30 0.4343 times
Fri 02 January 2026 649.10 (1.76%) 639.45 638.10 - 651.75 0.4942 times
Thu 01 January 2026 637.90 (-1.54%) 650.00 636.95 - 650.95 0.5964 times
Wed 31 December 2025 647.90 (1.07%) 641.05 638.50 - 651.95 0.3645 times
Tue 30 December 2025 641.05 (-0.96%) 646.90 637.05 - 648.00 0.4227 times
Mon 29 December 2025 647.25 (-1.33%) 656.00 645.80 - 659.70 0.267 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 573.55 and 591.75

Weekly Target 1569.47
Weekly Target 2577.63
Weekly Target 3587.66666666667
Weekly Target 4595.83
Weekly Target 5605.87

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Mon 12 January 2026 585.80 (-1.5%) 597.00 579.50 - 597.70 0.5027 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 2.5381 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.803 times
Fri 26 December 2025 656.00 (-2.32%) 672.00 653.20 - 678.25 0.4384 times
Fri 19 December 2025 671.60 (0.86%) 665.90 657.15 - 691.20 0.7905 times
Fri 12 December 2025 665.90 (0.69%) 661.00 634.65 - 679.15 0.8795 times
Fri 05 December 2025 661.35 (-1.72%) 672.90 653.90 - 677.65 0.9312 times
Fri 28 November 2025 672.90 (-5.25%) 709.55 669.10 - 709.55 1.5516 times
Fri 21 November 2025 710.20 (-4.48%) 743.50 707.50 - 753.60 0.8321 times
Fri 14 November 2025 743.50 (1.4%) 733.20 727.50 - 751.65 0.7329 times
Fri 07 November 2025 733.25 (-0.46%) 733.00 720.05 - 757.10 0.772 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 541.9 and 623.4

Monthly Target 1527.27
Monthly Target 2556.53
Monthly Target 3608.76666666667
Monthly Target 4638.03
Monthly Target 5690.27

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Mon 12 January 2026 585.80 (-9.58%) 650.00 579.50 - 661.00 0.761 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.7577 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.8579 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.8204 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.592 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 1.1071 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.25 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.8413 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 1.086 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.9266 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.3692 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 541.9 and 623.4

Yearly Target 1527.27
Yearly Target 2556.53
Yearly Target 3608.76666666667
Yearly Target 4638.03
Yearly Target 5690.27

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Mon 12 January 2026 585.80 (-9.58%) 650.00 579.50 - 661.00 0.0526 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.9518 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9965 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7887 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5857 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5443 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.2492 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.423 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.5643 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.844 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.6886 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 25 points

Upper Bollinger band is at 696 and lower is at 599, while middle bands are at 623 and 672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.22 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 613.92
12 day DMA 632.84
20 day DMA 646.97
35 day DMA 656.44
50 day DMA 680.2
100 day DMA 710.35
150 day DMA 698.56
200 day DMA 684.7

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA608.49619.84632.38
12 day EMA628635.67643.11
20 day EMA640.61646.38651.81
35 day EMA660.95665.37669.53
50 day EMA677.61681.36684.89

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA613.92625.81636.68
12 day SMA632.84639.1645.06
20 day SMA646.97650.97654.56
35 day SMA656.44660663.61
50 day SMA680.2683.17686.25
100 day SMA710.35711.19711.9
150 day SMA698.56699.2699.88
200 day SMA684.7684.94685.17

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 6.93 and PE is: 84.53

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

EPS is 6.56 and PE is: 89.3

Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)

Debt: 40.97 in crores

Market capitalization: 109382.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 588.50 595.00 582.20 to 597.95 1.12 times
09 Fri 597.15 612.00 588.65 to 621.60 1.09 times
08 Thu 613.35 644.00 590.45 to 662.00 1.03 times
07 Wed 638.65 644.00 637.50 to 644.95 0.89 times
06 Tue 641.00 642.15 637.20 to 649.40 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 591.60 599.85 585.60 to 599.85 1.34 times
09 Fri 600.65 612.00 591.75 to 624.60 1.2 times
08 Thu 616.35 651.00 594.90 to 665.50 0.92 times
07 Wed 642.05 647.55 641.25 to 648.45 0.8 times
06 Tue 644.70 651.00 641.15 to 651.00 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 595.45 599.35 589.15 to 601.25 1.58 times
09 Fri 603.90 614.70 596.60 to 624.05 1.22 times
08 Thu 617.30 655.00 603.65 to 667.90 0.99 times
07 Wed 645.95 648.00 645.90 to 651.85 0.63 times
06 Tue 647.15 656.35 646.00 to 656.35 0.58 times

Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
12 Mon January 2026 0.20204.85 0.25
09 Fri January 2026 0.30204.85 0.26
08 Thu January 2026 0.35194.45 0.21
07 Wed January 2026 0.25161.50 0.07
06 Tue January 2026 0.35161.50 0.07

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
12 Mon January 2026 0.35161.30 0.07
09 Fri January 2026 0.35161.30 0.07
08 Thu January 2026 0.45171.00 0.15
07 Wed January 2026 0.45134.50 0.11
06 Tue January 2026 0.45134.50 0.11

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
12 Mon January 2026 0.30169.85 0.28
09 Fri January 2026 0.45162.85 0.28
08 Thu January 2026 0.70155.70 0.4
07 Wed January 2026 0.70109.00 2.6
06 Tue January 2026 0.70109.00 2.6

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
12 Mon January 2026 0.40165.05 0.13
09 Fri January 2026 0.70151.75 0.13
08 Thu January 2026 0.75146.25 0.19
07 Wed January 2026 0.65100.00 0.2
06 Tue January 2026 0.75100.00 0.2

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
12 Mon January 2026 0.45150.85 0.41
09 Fri January 2026 0.80141.40 0.46
08 Thu January 2026 1.05133.05 0.65
07 Wed January 2026 0.8092.35 0.57
06 Tue January 2026 0.8592.35 0.42

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
12 Mon January 2026 0.60132.00 0.37
09 Fri January 2026 1.00132.00 0.38
08 Thu January 2026 1.35120.45 0.39
07 Wed January 2026 1.0577.15 0.35
06 Tue January 2026 1.0577.15 0.35

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
12 Mon January 2026 0.75122.95 0.17
09 Fri January 2026 1.15122.95 0.17
08 Thu January 2026 1.80115.15 0.18
07 Wed January 2026 1.3074.95 0.26
06 Tue January 2026 1.5574.95 0.24

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
12 Mon January 2026 0.90113.00 0.09
09 Fri January 2026 1.40113.00 0.09
08 Thu January 2026 2.10105.45 0.09
07 Wed January 2026 1.8072.75 0.05
06 Tue January 2026 2.1063.00 0.08

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
12 Mon January 2026 1.10114.00 0.13
09 Fri January 2026 1.65104.40 0.14
08 Thu January 2026 2.8091.30 0.16
07 Wed January 2026 2.5063.45 0.26
06 Tue January 2026 2.8555.05 0.28

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
12 Mon January 2026 1.3575.10 0.05
09 Fri January 2026 2.0075.10 0.05
08 Thu January 2026 3.6075.10 0.04
07 Wed January 2026 3.3554.60 0.1
06 Tue January 2026 3.9547.40 0.14

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
12 Mon January 2026 1.7092.50 0.12
09 Fri January 2026 2.6083.95 0.11
08 Thu January 2026 4.8076.10 0.14
07 Wed January 2026 4.8044.45 0.18
06 Tue January 2026 5.3044.45 0.19

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
12 Mon January 2026 2.0082.90 0.26
09 Fri January 2026 3.3076.00 0.27
08 Thu January 2026 6.2053.00 0.29
07 Wed January 2026 6.6537.75 0.32
06 Tue January 2026 7.4035.95 0.35

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
12 Mon January 2026 2.7574.15 0.15
09 Fri January 2026 4.2066.60 0.16
08 Thu January 2026 8.2557.80 0.2
07 Wed January 2026 9.2030.25 0.37
06 Tue January 2026 10.2529.00 0.37

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
12 Mon January 2026 3.5064.35 0.4
09 Fri January 2026 5.4057.05 0.38
08 Thu January 2026 10.4546.00 0.45
07 Wed January 2026 12.4023.70 0.6
06 Tue January 2026 13.7522.30 0.63

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
12 Mon January 2026 4.5055.25 0.46
09 Fri January 2026 6.8048.75 0.49
08 Thu January 2026 13.2538.40 0.8
07 Wed January 2026 16.6017.75 1.08
06 Tue January 2026 18.3516.65 1.21

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
12 Mon January 2026 5.9047.10 0.39
09 Fri January 2026 8.9541.45 0.43
08 Thu January 2026 16.5031.00 0.9
07 Wed January 2026 21.8013.05 1.83
06 Tue January 2026 23.9012.15 2.83

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
12 Mon January 2026 7.9539.20 0.97
09 Fri January 2026 11.6534.10 0.97
08 Thu January 2026 20.7525.65 1.95

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
12 Mon January 2026 10.6031.90 0.96
09 Fri January 2026 15.1527.50 1.15
08 Thu January 2026 24.4020.95 5.51
07 Wed January 2026 42.506.35 273
06 Tue January 2026 42.505.95 259

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
12 Mon January 2026 14.0525.40 0.91
09 Fri January 2026 19.4022.15 1.05
08 Thu January 2026 30.4016.50 7.06
07 Wed January 2026 44.404.25 6.44
06 Tue January 2026 44.404.05 6.12

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
12 Mon January 2026 18.4019.75 1.28
09 Fri January 2026 24.3517.20 2.16
08 Thu January 2026 34.4513.10 29

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
12 Mon January 2026 23.6515.10 2.47
09 Fri January 2026 30.4513.30 6.63
08 Thu January 2026 40.5010.45 9.93
07 Wed January 2026 67.351.85 236
06 Tue January 2026 67.351.85 237

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
12 Mon January 2026 29.4511.15 3.29
09 Fri January 2026 37.3510.00 4.98
08 Thu January 2026 50.457.25 9.93

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
12 Mon January 2026 36.708.10 6.6
09 Fri January 2026 44.457.45 9.16
08 Thu January 2026 57.805.75 31
07 Wed January 2026 111.000.95 55
06 Tue January 2026 111.000.85 52

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
12 Mon January 2026 53.404.20 4.17
09 Fri January 2026 61.403.95 3.74
08 Thu January 2026 71.953.60 6.43

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top