ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 922.33 and 966.58

Intraday Target 1887.63
Intraday Target 2912.77
Intraday Target 3931.88333333333
Intraday Target 4957.02
Intraday Target 5976.13

Daily price and volume Cg Power

Date Closing Open Range Volume
Thu 04 June 2026 937.90 (3.45%) 915.00 906.75 - 951.00 1.7361 times
Wed 03 June 2026 906.65 (-0.12%) 912.95 890.45 - 914.60 0.7553 times
Tue 02 June 2026 907.70 (1.49%) 895.05 883.05 - 910.55 1.0107 times
Mon 01 June 2026 894.35 (-2.52%) 928.95 891.30 - 928.95 0.6452 times
Fri 29 May 2026 917.45 (-1.86%) 938.90 910.95 - 944.10 1.9366 times
Wed 27 May 2026 934.80 (6.33%) 882.55 882.00 - 938.00 1.8973 times
Tue 26 May 2026 879.15 (1.3%) 867.90 864.20 - 890.00 0.5715 times
Mon 25 May 2026 867.90 (0.25%) 874.90 864.80 - 884.40 0.4554 times
Fri 22 May 2026 865.70 (0.09%) 866.90 858.00 - 873.50 0.4156 times
Thu 21 May 2026 864.90 (1.37%) 865.00 857.05 - 870.30 0.5762 times
Wed 20 May 2026 853.25 (4.13%) 819.40 812.60 - 857.75 0.7604 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 910.48 and 978.43

Weekly Target 1856.03
Weekly Target 2896.97
Weekly Target 3923.98333333333
Weekly Target 4964.92
Weekly Target 5991.93

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Thu 04 June 2026 937.90 (2.23%) 928.95 883.05 - 951.00 1.1493 times
Fri 29 May 2026 917.45 (5.98%) 874.90 864.20 - 944.10 1.3471 times
Fri 22 May 2026 865.70 (3.28%) 825.95 804.60 - 873.50 0.8297 times
Fri 15 May 2026 838.20 (-4.05%) 875.00 826.00 - 886.80 0.8316 times
Fri 08 May 2026 873.55 (7.4%) 819.00 794.10 - 875.80 2.0213 times
Thu 30 April 2026 813.35 (-1.19%) 823.35 803.90 - 840.00 0.5747 times
Fri 24 April 2026 823.15 (6.24%) 775.95 764.20 - 846.90 1.2339 times
Fri 17 April 2026 774.80 (5.98%) 710.00 705.20 - 776.50 0.7876 times
Fri 10 April 2026 731.10 (7.51%) 681.90 671.25 - 735.60 0.6999 times
Thu 02 April 2026 680.05 (1.81%) 656.00 651.50 - 690.25 0.525 times
Fri 27 March 2026 667.95 (-2%) 675.15 642.80 - 693.95 0.7506 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 910.48 and 978.43

Monthly Target 1856.03
Monthly Target 2896.97
Monthly Target 3923.98333333333
Monthly Target 4964.92
Monthly Target 5991.93

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Thu 04 June 2026 937.90 (2.23%) 928.95 883.05 - 951.00 0.3109 times
Fri 29 May 2026 917.45 (12.8%) 819.00 794.10 - 944.10 1.3608 times
Thu 30 April 2026 813.35 (24.17%) 673.00 655.60 - 846.90 0.9596 times
Mon 30 March 2026 655.05 (-9.67%) 688.95 642.80 - 749.00 0.9094 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.2242 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.7697 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.6519 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.7381 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.7058 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.3696 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 0.9525 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 731.7 and 1157.2

Yearly Target 1379.3
Yearly Target 2658.6
Yearly Target 3804.8
Yearly Target 41084.1
Yearly Target 51230.3

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Thu 04 June 2026 937.90 (44.76%) 650.00 525.50 - 951.00 0.5015 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.906 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9518 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7534 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5594 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.52 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.1932 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.3144 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.4942 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.8062 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.613 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 892.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 860 and is expected to move up further.

Munafa value: 105 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 871 and price is deviating by 36 points

Upper Bollinger band is at 942 and lower is at 801, while middle bands are at 836 and 906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.38 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 912.81
12 day DMA 887.43
20 day DMA 870.79
35 day DMA 843.7
50 day DMA 797.6
100 day DMA 727.57
150 day DMA 715.7
200 day DMA 720.26

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA914.28902.47900.38
12 day EMA892.88884.7880.71
20 day EMA873.19866.38862.14
35 day EMA836.37830.39825.9
50 day EMA802.14796.6792.11

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA912.81912.19906.69
12 day SMA887.43876.67870.96
20 day SMA870.79865.34861.36
35 day SMA843.7837.36832.34
50 day SMA797.6792.98789.02
100 day SMA727.57724.64722.07
150 day SMA715.7714.33713.21
200 day SMA720.26718.9717.77

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 7.17 and PE is: 130.81

Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)

Debt: 116.82 in crores

Market capitalization: 105196.86

EPS is 6.93 and PE is: 135.34

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 915.35 920.50 897.10 to 921.90 1.06 times
02 Tue 915.90 901.00 890.30 to 918.45 1.01 times
01 Mon 900.80 934.80 898.00 to 935.00 0.94 times
29 Fri 925.55 949.90 921.85 to 949.90 0.96 times
27 Wed 941.30 888.85 885.50 to 944.45 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 920.10 923.65 903.45 to 924.75 1.03 times
02 Tue 922.25 904.00 898.45 to 922.70 1.02 times
01 Mon 905.20 945.30 903.90 to 945.30 0.99 times
29 Fri 931.90 949.65 929.00 to 951.15 0.98 times
27 Wed 946.85 896.85 896.85 to 949.65 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 929.00 930.00 909.00 to 930.00 1.65 times
02 Tue 926.80 908.00 904.00 to 927.00 1.53 times
01 Mon 909.75 935.55 909.00 to 935.55 0.88 times
29 Fri 935.55 950.35 933.10 to 950.35 0.53 times
27 Wed 950.35 926.00 926.00 to 950.90 0.43 times

Option chain for Cg Power CGPOWER 30 Tue June 2026 expiry

CgPower CGPOWER Option strike: 1000.00

Date CE PE PCR
03 Wed June 2026 7.0589.20 0.07
02 Tue June 2026 7.7589.90 0.05
01 Mon June 2026 6.0592.50 0.04
29 Fri May 2026 9.8081.10 0.01

CgPower CGPOWER Option strike: 990.00

Date CE PE PCR
03 Wed June 2026 8.6575.50 0.03
02 Tue June 2026 9.5075.50 0.03
01 Mon June 2026 7.2075.50 0.03
29 Fri May 2026 11.7575.50 0.02

CgPower CGPOWER Option strike: 980.00

Date CE PE PCR
03 Wed June 2026 10.4062.30 0.01
02 Tue June 2026 11.2562.30 0.01
01 Mon June 2026 8.9062.30 0.01
29 Fri May 2026 13.8062.30 0.01

CgPower CGPOWER Option strike: 970.00

Date CE PE PCR
03 Wed June 2026 12.7560.55 0.14
02 Tue June 2026 13.4560.55 0.15
01 Mon June 2026 10.6060.55 0.16
29 Fri May 2026 16.9060.55 0.16

CgPower CGPOWER Option strike: 950.00

Date CE PE PCR
03 Wed June 2026 18.1051.20 0.19
02 Tue June 2026 19.1051.00 0.21
01 Mon June 2026 15.1063.70 0.22
29 Fri May 2026 23.6047.10 0.24

CgPower CGPOWER Option strike: 940.00

Date CE PE PCR
03 Wed June 2026 21.4044.65 0.26
02 Tue June 2026 22.4544.35 0.31
01 Mon June 2026 17.8556.35 0.32
29 Fri May 2026 27.4041.10 0.3

CgPower CGPOWER Option strike: 930.00

Date CE PE PCR
03 Wed June 2026 25.5039.05 0.3
02 Tue June 2026 26.4539.45 0.3
01 Mon June 2026 21.2549.30 0.35
29 Fri May 2026 32.1035.80 0.36

CgPower CGPOWER Option strike: 920.00

Date CE PE PCR
03 Wed June 2026 29.6533.55 0.4
02 Tue June 2026 30.7533.65 0.27
01 Mon June 2026 24.7543.10 0.29
29 Fri May 2026 36.4030.75 0.38

CgPower CGPOWER Option strike: 910.00

Date CE PE PCR
03 Wed June 2026 34.6028.75 0.49
02 Tue June 2026 35.6528.40 0.48
01 Mon June 2026 28.9037.65 0.61
29 Fri May 2026 42.0525.95 1.39

CgPower CGPOWER Option strike: 900.00

Date CE PE PCR
03 Wed June 2026 39.6524.45 1.35
02 Tue June 2026 40.8523.75 1.34
01 Mon June 2026 33.3031.75 1.5
29 Fri May 2026 47.8522.00 1.35

CgPower CGPOWER Option strike: 890.00

Date CE PE PCR
03 Wed June 2026 46.5020.05 0.88
02 Tue June 2026 46.5519.70 0.95
01 Mon June 2026 38.4526.70 0.78
29 Fri May 2026 54.0018.30 0.79

CgPower CGPOWER Option strike: 880.00

Date CE PE PCR
03 Wed June 2026 51.7016.65 0.45
02 Tue June 2026 53.1016.10 0.52
01 Mon June 2026 44.7022.15 0.47
29 Fri May 2026 60.6015.10 0.43

CgPower CGPOWER Option strike: 870.00

Date CE PE PCR
03 Wed June 2026 59.6513.85 1.46
02 Tue June 2026 60.5013.40 1.48
01 Mon June 2026 50.0518.85 1.54
29 Fri May 2026 68.0512.50 1.54

CgPower CGPOWER Option strike: 860.00

Date CE PE PCR
03 Wed June 2026 66.5010.75 2.52
02 Tue June 2026 67.0010.40 2.84
01 Mon June 2026 56.7515.55 2.77
29 Fri May 2026 75.9510.00 2.31

CgPower CGPOWER Option strike: 850.00

Date CE PE PCR
03 Wed June 2026 75.658.85 2.11
02 Tue June 2026 74.308.60 1.73
01 Mon June 2026 64.6512.50 1.61
29 Fri May 2026 83.758.10 1.69

CgPower CGPOWER Option strike: 840.00

Date CE PE PCR
03 Wed June 2026 82.507.00 3.63
02 Tue June 2026 82.506.80 3.43
01 Mon June 2026 72.8010.10 3.32
29 Fri May 2026 106.706.55 3.45

CgPower CGPOWER Option strike: 830.00

Date CE PE PCR
03 Wed June 2026 90.555.40 6.49
02 Tue June 2026 115.005.20 6.27
01 Mon June 2026 115.007.95 4.38
29 Fri May 2026 115.005.20 4.22

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
03 Wed June 2026 89.104.35 5.68
02 Tue June 2026 89.104.15 6
01 Mon June 2026 89.106.35 6
29 Fri May 2026 123.004.20 5.62

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
03 Wed June 2026 115.802.50 2.93
02 Tue June 2026 120.002.65 2.86
01 Mon June 2026 105.003.90 2.86
29 Fri May 2026 131.002.70 2.93

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
03 Wed June 2026 98.001.40 23.33
02 Tue June 2026 98.001.55 20.33
01 Mon June 2026 98.002.25 19
29 Fri May 2026 98.001.75 15.67

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
03 Wed June 2026 162.050.45 0.44
02 Tue June 2026 162.051.70 0.44
01 Mon June 2026 162.051.70 0.44
29 Fri May 2026 162.051.20 0.56

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
03 Wed June 2026 152.801.10 12.2
02 Tue June 2026 152.801.10 12.2
01 Mon June 2026 152.801.30 12.4
29 Fri May 2026 181.051.10 13

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
03 Wed June 2026 181.251.30 2.07
02 Tue June 2026 181.251.10 2.11
01 Mon June 2026 181.251.10 2.25
29 Fri May 2026 181.250.90 2.64

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
03 Wed June 2026 189.150.70 3.86
02 Tue June 2026 189.150.70 3.71
01 Mon June 2026 189.150.70 3.71
29 Fri May 2026 189.150.70 3.71

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
03 Wed June 2026 209.250.30 3.25
02 Tue June 2026 209.250.30 3.25
01 Mon June 2026 209.250.25 2.25
29 Fri May 2026 209.250.70 3.75

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
03 Wed June 2026 210.250.30 1.52
02 Tue June 2026 210.250.30 1.52
01 Mon June 2026 204.700.30 1.52
29 Fri May 2026 228.450.35 1.54

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top