ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 560.38 and 582.38

Intraday Target 1555.92
Intraday Target 2564.83
Intraday Target 3577.91666666667
Intraday Target 4586.83
Intraday Target 5599.92

Daily price and volume Cg Power

Date Closing Open Range Volume
Tue 20 January 2026 573.75 (-2.75%) 588.00 569.00 - 591.00 0.6308 times
Mon 19 January 2026 590.00 (5.04%) 580.00 580.00 - 607.00 2.6233 times
Fri 16 January 2026 561.70 (-2.63%) 575.45 560.25 - 581.40 0.5572 times
Wed 14 January 2026 576.90 (-0.81%) 580.00 574.70 - 585.00 0.2922 times
Tue 13 January 2026 581.60 (-0.72%) 588.35 574.45 - 594.55 0.5095 times
Mon 12 January 2026 585.80 (-1.5%) 597.00 579.50 - 597.70 0.9409 times
Fri 09 January 2026 594.75 (-3.17%) 613.50 586.50 - 619.40 2.0199 times
Thu 08 January 2026 614.25 (-3.56%) 640.00 593.30 - 661.00 1.9538 times
Wed 07 January 2026 636.95 (-0.14%) 636.85 634.50 - 642.00 0.1772 times
Tue 06 January 2026 637.85 (-1.15%) 645.25 634.00 - 646.65 0.2953 times
Mon 05 January 2026 645.25 (-0.59%) 652.00 639.50 - 653.30 0.3043 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 552.38 and 590.38

Weekly Target 1545.25
Weekly Target 2559.5
Weekly Target 3583.25
Weekly Target 4597.5
Weekly Target 5621.25

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Tue 20 January 2026 573.75 (2.15%) 580.00 569.00 - 607.00 1.4819 times
Fri 16 January 2026 561.70 (-5.56%) 597.00 560.25 - 597.70 1.0474 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 2.1635 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.6844 times
Fri 26 December 2025 656.00 (-2.32%) 672.00 653.20 - 678.25 0.3737 times
Fri 19 December 2025 671.60 (0.86%) 665.90 657.15 - 691.20 0.6738 times
Fri 12 December 2025 665.90 (0.69%) 661.00 634.65 - 679.15 0.7497 times
Fri 05 December 2025 661.35 (-1.72%) 672.90 653.90 - 677.65 0.7937 times
Fri 28 November 2025 672.90 (-5.25%) 709.55 669.10 - 709.55 1.3225 times
Fri 21 November 2025 710.20 (-4.48%) 743.50 707.50 - 753.60 0.7092 times
Fri 14 November 2025 743.50 (1.4%) 733.20 727.50 - 751.65 0.6247 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 516.63 and 617.38

Monthly Target 1497.58
Monthly Target 2535.67
Monthly Target 3598.33333333333
Monthly Target 4636.42
Monthly Target 5699.08

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Tue 20 January 2026 573.75 (-11.44%) 650.00 560.25 - 661.00 1.2375 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.7186 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.8137 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.7781 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.5099 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 1.05 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.1856 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7979 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 1.03 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.8788 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.2986 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 516.63 and 617.38

Yearly Target 1497.58
Yearly Target 2535.67
Yearly Target 3598.33333333333
Yearly Target 4636.42
Yearly Target 5699.08

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Tue 20 January 2026 573.75 (-11.44%) 650.00 560.25 - 661.00 0.0899 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.9482 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9927 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7858 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5835 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5423 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.2445 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.4139 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.5585 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.8408 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.6823 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 35 points

Upper Bollinger band is at 693 and lower is at 556, while middle bands are at 590 and 659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.13 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 576.79
12 day DMA 603.99
20 day DMA 623.81
35 day DMA 641.53
50 day DMA 663.96
100 day DMA 705.34
150 day DMA 694.93
200 day DMA 683.24

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA580.98584.59581.89
12 day EMA598.98603.57606.04
20 day EMA615.73620.15623.32
35 day EMA640.13644.04647.22
50 day EMA661.45665.03668.09

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA576.79579.2580.15
12 day SMA603.99609.34614.16
20 day SMA623.81628.71632.3
35 day SMA641.53644.36646.91
50 day SMA663.96667.15670.01
100 day SMA705.34706.37707.27
150 day SMA694.93695.58696.15
200 day SMA683.24683.56683.8

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 6.93 and PE is: 82.79

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

EPS is 6.56 and PE is: 87.46

Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)

Debt: 40.97 in crores

Market capitalization: 109382.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 573.20 585.35 568.35 to 591.65 0.95 times
19 Mon 591.65 581.05 581.05 to 607.50 1.02 times
16 Fri 563.50 583.00 562.00 to 583.00 1.03 times
14 Wed 577.55 581.55 576.25 to 586.00 1 times
13 Tue 582.45 590.85 575.10 to 595.75 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 574.75 591.15 570.30 to 593.80 1.56 times
19 Mon 594.25 588.90 583.00 to 609.95 1.11 times
16 Fri 566.30 580.15 565.00 to 585.55 0.96 times
14 Wed 580.45 582.00 579.75 to 588.00 0.7 times
13 Tue 585.40 595.65 577.10 to 598.90 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 578.00 589.20 575.00 to 589.20 1.32 times
19 Mon 596.90 595.20 571.00 to 612.35 1.07 times
16 Fri 568.65 585.00 568.65 to 585.00 0.95 times
14 Wed 583.80 585.30 583.55 to 591.55 0.82 times
13 Tue 590.05 599.90 583.00 to 599.90 0.83 times

Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
20 Tue January 2026 0.10204.85 0.53
19 Mon January 2026 0.10204.85 0.5
16 Fri January 2026 0.10204.85 0.51
14 Wed January 2026 0.15204.85 0.32

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
20 Tue January 2026 0.05161.30 0.11
19 Mon January 2026 0.05161.30 0.08
16 Fri January 2026 0.10161.30 0.08
14 Wed January 2026 0.10161.30 0.07

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
20 Tue January 2026 0.15187.40 0.37
19 Mon January 2026 0.15176.40 0.31
16 Fri January 2026 0.15176.40 0.31
14 Wed January 2026 0.25176.40 0.29

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
20 Tue January 2026 0.05180.00 0.16
19 Mon January 2026 0.10187.00 0.14
16 Fri January 2026 0.10187.00 0.14
14 Wed January 2026 0.30157.25 0.13

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
20 Tue January 2026 0.10167.00 0.45
19 Mon January 2026 0.20149.00 0.43
16 Fri January 2026 0.10167.00 0.43
14 Wed January 2026 0.30150.85 0.42

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
20 Tue January 2026 0.20156.05 0.49
19 Mon January 2026 0.25132.00 0.46
16 Fri January 2026 0.15132.00 0.46
14 Wed January 2026 0.45132.00 0.42

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
20 Tue January 2026 0.20149.00 0.18
19 Mon January 2026 0.35127.00 0.18
16 Fri January 2026 0.20143.10 0.17
14 Wed January 2026 0.50143.10 0.16

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
20 Tue January 2026 0.20111.20 0.14
19 Mon January 2026 0.35111.20 0.13
16 Fri January 2026 0.25129.85 0.12
14 Wed January 2026 0.60113.00 0.1

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
20 Tue January 2026 0.35125.75 0.19
19 Mon January 2026 0.60110.90 0.18
16 Fri January 2026 0.30134.70 0.17
14 Wed January 2026 0.75117.70 0.12

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
20 Tue January 2026 0.40118.00 0.07
19 Mon January 2026 0.65102.00 0.06
16 Fri January 2026 0.3575.10 0.07
14 Wed January 2026 0.8075.10 0.06

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
20 Tue January 2026 0.45106.75 0.11
19 Mon January 2026 0.8095.15 0.11
16 Fri January 2026 0.45105.75 0.11
14 Wed January 2026 1.00104.00 0.12

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
20 Tue January 2026 0.5596.35 0.23
19 Mon January 2026 1.1078.10 0.24
16 Fri January 2026 0.50105.10 0.31
14 Wed January 2026 1.2089.65 0.3

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
20 Tue January 2026 0.7086.85 0.2
19 Mon January 2026 1.4068.60 0.2
16 Fri January 2026 0.6087.90 0.17
14 Wed January 2026 1.5084.20 0.14

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
20 Tue January 2026 0.8076.65 0.35
19 Mon January 2026 1.9061.00 0.37
16 Fri January 2026 0.8084.50 0.35
14 Wed January 2026 1.8574.55 0.36

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
20 Tue January 2026 1.1566.95 0.37
19 Mon January 2026 2.5551.90 0.36
16 Fri January 2026 1.0077.00 0.44
14 Wed January 2026 2.2564.40 0.41

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
20 Tue January 2026 1.3056.90 0.32
19 Mon January 2026 3.3541.95 0.19
16 Fri January 2026 1.2068.50 0.36
14 Wed January 2026 2.9555.75 0.3

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
20 Tue January 2026 1.7548.40 0.36
19 Mon January 2026 4.8532.75 0.3
16 Fri January 2026 1.6558.90 0.63
14 Wed January 2026 4.0546.50 0.75

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
20 Tue January 2026 2.4539.35 0.19
19 Mon January 2026 7.1524.95 0.33
16 Fri January 2026 2.3046.60 0.39
14 Wed January 2026 5.6538.00 0.44

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
20 Tue January 2026 3.6030.20 0.35
19 Mon January 2026 10.6018.55 0.43
16 Fri January 2026 3.4040.35 0.48
14 Wed January 2026 8.0530.65 0.77

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
20 Tue January 2026 5.4521.95 0.44
19 Mon January 2026 14.9013.55 0.58
16 Fri January 2026 5.3032.30 0.47
14 Wed January 2026 11.2023.55 0.66

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
20 Tue January 2026 8.4014.90 0.77
19 Mon January 2026 20.709.05 1.59
16 Fri January 2026 7.8024.15 0.61
14 Wed January 2026 15.4017.70 1.08

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
20 Tue January 2026 12.809.70 1.96
19 Mon January 2026 27.055.55 4.04
16 Fri January 2026 11.7017.15 0.97
14 Wed January 2026 20.4512.95 2.49

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
20 Tue January 2026 19.055.70 8.98
19 Mon January 2026 34.603.40 5.66
16 Fri January 2026 16.3512.65 1.82
14 Wed January 2026 26.709.25 3.45

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
20 Tue January 2026 26.903.20 8.95
19 Mon January 2026 43.952.25 10.33
16 Fri January 2026 22.108.50 8.06
14 Wed January 2026 33.556.30 42.9

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
20 Tue January 2026 34.151.80 10.53
19 Mon January 2026 52.501.50 9.5
16 Fri January 2026 46.655.70 14.37
14 Wed January 2026 46.654.15 8.44

CgPower CGPOWER Option strike: 530.00

Date CE PE PCR
20 Tue January 2026 49.701.05 52
19 Mon January 2026 49.701.00 48.25
16 Fri January 2026 49.703.70 79.25
14 Wed January 2026 49.702.65 31.25

CgPower CGPOWER Option strike: 520.00

Date CE PE PCR
20 Tue January 2026 53.750.60 18.5
19 Mon January 2026 83.400.70 51

CgPower CGPOWER Option strike: 510.00

Date CE PE PCR
20 Tue January 2026 90.700.35 6.64
19 Mon January 2026 90.700.55 5.64
16 Fri January 2026 56.951.30 4.92
14 Wed January 2026 74.201.20 2.25

CgPower CGPOWER Option strike: 500.00

Date CE PE PCR
20 Tue January 2026 87.300.25 196
19 Mon January 2026 87.300.40 212

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top