Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 681.98 and 707.98
| Intraday Target 1 | 677.12 |
| Intraday Target 2 | 686.83 |
| Intraday Target 3 | 703.11666666667 |
| Intraday Target 4 | 712.83 |
| Intraday Target 5 | 729.12 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.55 (-1.97%) | 710.65 | 693.40 - 719.40 | 0.9926 times | Wed 18 February 2026 | 710.55 (2.9%) | 692.35 | 687.40 - 714.50 | 1.6124 times | Tue 17 February 2026 | 690.50 (0.25%) | 689.00 | 684.85 - 695.90 | 0.9776 times | Mon 16 February 2026 | 688.75 (1.26%) | 677.00 | 676.55 - 691.00 | 0.4974 times | Fri 13 February 2026 | 680.15 (-0.72%) | 680.00 | 671.40 - 684.50 | 0.4832 times | Thu 12 February 2026 | 685.10 (-0.07%) | 685.85 | 678.60 - 688.90 | 0.8243 times | Wed 11 February 2026 | 685.60 (0.59%) | 685.00 | 674.20 - 687.00 | 0.9044 times | Tue 10 February 2026 | 681.55 (-1.27%) | 694.95 | 668.65 - 694.95 | 1.4715 times | Mon 09 February 2026 | 690.35 (2.3%) | 679.70 | 678.25 - 695.70 | 1.086 times | Fri 06 February 2026 | 674.85 (1.03%) | 669.90 | 663.30 - 676.00 | 1.1504 times | Thu 05 February 2026 | 668.00 (-0.24%) | 670.95 | 656.60 - 672.20 | 1.0658 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 686.55 and 729.4
| Weekly Target 1 | 654.65 |
| Weekly Target 2 | 675.6 |
| Weekly Target 3 | 697.5 |
| Weekly Target 4 | 718.45 |
| Weekly Target 5 | 740.35 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.55 (2.41%) | 677.00 | 676.55 - 719.40 | 0.4837 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.5654 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.174 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.5781 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.6091 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7606 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.5712 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4971 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.2714 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.4894 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.5444 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 622.5 and 793.45
| Monthly Target 1 | 483.85 |
| Monthly Target 2 | 590.2 |
| Monthly Target 3 | 654.8 |
| Monthly Target 4 | 761.15 |
| Monthly Target 5 | 825.75 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.55 (19.26%) | 589.90 | 548.45 - 719.40 | 0.9973 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7859 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6578 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7448 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7123 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3822 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9612 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0853 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7304 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9429 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8044 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 611.03 and 804.93
| Yearly Target 1 | 453.25 |
| Yearly Target 2 | 574.9 |
| Yearly Target 3 | 647.15 |
| Yearly Target 4 | 768.8 |
| Yearly Target 5 | 841.05 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 696.55 (7.51%) | 650.00 | 525.50 - 719.40 | 0.2179 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.936 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9799 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7756 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5759 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5353 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2284 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3827 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5383 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.83 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6606 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 54 points
Upper Bollinger band is at 754 and lower is at 539, while middle bands are at 593 and 700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.72 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 693.3 |
| 12 day DMA | 685.13 |
| 20 day DMA | 646.22 |
| 35 day DMA | 627.42 |
| 50 day DMA | 637.9 |
| 100 day DMA | 680.73 |
| 150 day DMA | 689.38 |
| 200 day DMA | 686.4 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.63 | 693.67 | 685.23 |
| 12 day EMA | 677.87 | 674.47 | 667.91 |
| 20 day EMA | 661.97 | 658.33 | 652.84 |
| 35 day EMA | 653.36 | 650.82 | 647.3 |
| 50 day EMA | 645.34 | 643.25 | 640.5 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.3 | 691.01 | 686.02 |
| 12 day SMA | 685.13 | 682.21 | 673.7 |
| 20 day SMA | 646.22 | 640.11 | 633.34 |
| 35 day SMA | 627.42 | 626.03 | 624.05 |
| 50 day SMA | 637.9 | 637.33 | 636.06 |
| 100 day SMA | 680.73 | 681.36 | 681.95 |
| 150 day SMA | 689.38 | 689.25 | 689.02 |
| 200 day SMA | 686.4 | 685.91 | 685.54 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 100.51
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 106.18
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 695.40 | 711.90 | 693.35 to 719.75 | 0.76 times |
| 18 Wed | 712.05 | 689.80 | 686.75 to 715.80 | 1.08 times |
| 17 Tue | 689.50 | 690.05 | 684.00 to 695.70 | 1.06 times |
| 16 Mon | 689.25 | 672.55 | 672.50 to 691.35 | 1.05 times |
| 13 Fri | 680.50 | 678.90 | 672.05 to 685.50 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 700.65 | 716.40 | 697.75 to 723.50 | 3.12 times |
| 18 Wed | 715.95 | 694.25 | 690.55 to 720.00 | 0.85 times |
| 17 Tue | 693.70 | 689.95 | 688.20 to 699.75 | 0.42 times |
| 16 Mon | 693.05 | 682.15 | 681.65 to 695.30 | 0.31 times |
| 13 Fri | 683.95 | 682.00 | 676.05 to 688.30 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 704.75 | 718.75 | 702.35 to 726.00 | 0.96 times |
| 18 Wed | 719.60 | 697.50 | 697.50 to 722.00 | 1.05 times |
| 17 Tue | 697.65 | 696.20 | 693.00 to 700.00 | 1.02 times |
| 16 Mon | 696.20 | 692.00 | 690.30 to 698.05 | 0.93 times |
| 13 Fri | 692.00 | 684.00 | 682.50 to 692.00 | 1.05 times |
Option chain for Cg Power CGPOWER 24 Tue February 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 100.55 | 0 |
| 18 Wed February 2026 | 0.55 | 89.85 | 0 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 40.50 | 0.03 |
| 18 Wed February 2026 | 2.50 | 40.50 | 0.03 |
| 17 Tue February 2026 | 1.10 | 71.95 | 0.06 |
| 16 Mon February 2026 | 1.45 | 71.95 | 0.09 |
| 13 Fri February 2026 | 1.20 | 71.95 | 0.13 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 46.15 | 0.06 |
| 18 Wed February 2026 | 3.70 | 31.85 | 0.07 |
| 17 Tue February 2026 | 1.55 | 51.30 | 0.15 |
| 16 Mon February 2026 | 2.00 | 52.20 | 0.16 |
| 13 Fri February 2026 | 1.70 | 58.10 | 0.12 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 35.10 | 0.03 |
| 18 Wed February 2026 | 5.85 | 23.60 | 0.13 |
| 17 Tue February 2026 | 2.30 | 41.80 | 0.21 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 27.40 | 0.14 |
| 18 Wed February 2026 | 9.15 | 16.15 | 0.13 |
| 17 Tue February 2026 | 3.65 | 33.60 | 0.12 |
| 16 Mon February 2026 | 4.25 | 34.90 | 0.09 |
| 13 Fri February 2026 | 3.40 | 39.95 | 0.07 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.80 | 19.60 | 0.32 |
| 18 Wed February 2026 | 13.40 | 11.20 | 0.33 |
| 17 Tue February 2026 | 5.55 | 25.25 | 0.13 |
| 16 Mon February 2026 | 6.55 | 26.55 | 0.15 |
| 13 Fri February 2026 | 4.95 | 33.95 | 0.06 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.05 | 12.50 | 0.76 |
| 18 Wed February 2026 | 19.45 | 7.20 | 1.04 |
| 17 Tue February 2026 | 8.70 | 19.35 | 0.24 |
| 16 Mon February 2026 | 9.50 | 20.15 | 0.22 |
| 13 Fri February 2026 | 7.20 | 27.05 | 0.25 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.90 | 7.85 | 0.99 |
| 18 Wed February 2026 | 26.25 | 4.30 | 1.35 |
| 17 Tue February 2026 | 12.75 | 13.20 | 0.48 |
| 16 Mon February 2026 | 13.60 | 14.20 | 0.36 |
| 13 Fri February 2026 | 10.45 | 20.10 | 0.33 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.40 | 4.50 | 1.82 |
| 18 Wed February 2026 | 34.50 | 2.80 | 2.03 |
| 17 Tue February 2026 | 18.80 | 8.75 | 1.1 |
| 16 Mon February 2026 | 19.05 | 9.75 | 1.02 |
| 13 Fri February 2026 | 14.95 | 14.60 | 0.5 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.45 | 2.35 | 2.14 |
| 18 Wed February 2026 | 43.25 | 1.70 | 1.43 |
| 17 Tue February 2026 | 25.35 | 5.55 | 1.59 |
| 16 Mon February 2026 | 25.80 | 6.35 | 1.44 |
| 13 Fri February 2026 | 20.35 | 10.15 | 1.14 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.70 | 1.40 | 6.08 |
| 18 Wed February 2026 | 53.00 | 1.25 | 6.5 |
| 17 Tue February 2026 | 33.15 | 3.45 | 6.24 |
| 16 Mon February 2026 | 33.35 | 4.15 | 7.2 |
| 13 Fri February 2026 | 27.00 | 6.80 | 3.93 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.55 | 1.00 | 2.91 |
| 18 Wed February 2026 | 62.70 | 1.00 | 3.79 |
| 17 Tue February 2026 | 42.25 | 2.35 | 3.69 |
| 16 Mon February 2026 | 41.20 | 2.85 | 3.57 |
| 13 Fri February 2026 | 34.90 | 4.50 | 4.21 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.00 | 0.75 | 1.04 |
| 18 Wed February 2026 | 68.45 | 0.80 | 1.07 |
| 17 Tue February 2026 | 50.65 | 1.70 | 1.85 |
| 16 Mon February 2026 | 43.70 | 2.00 | 1.85 |
| 13 Fri February 2026 | 43.70 | 3.10 | 1.91 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 68.00 | 0.65 | 0.8 |
| 18 Wed February 2026 | 80.90 | 0.70 | 0.78 |
| 17 Tue February 2026 | 56.30 | 1.40 | 0.98 |
| 16 Mon February 2026 | 59.30 | 1.55 | 1.37 |
| 13 Fri February 2026 | 51.55 | 2.20 | 1.49 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 83.60 | 0.50 | 0.66 |
| 18 Wed February 2026 | 92.60 | 0.60 | 0.73 |
| 17 Tue February 2026 | 66.75 | 1.15 | 0.97 |
| 16 Mon February 2026 | 70.45 | 1.30 | 0.82 |
| 13 Fri February 2026 | 62.45 | 1.70 | 0.86 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.50 | 0.45 | 0.73 |
| 18 Wed February 2026 | 103.70 | 0.60 | 0.75 |
| 17 Tue February 2026 | 77.50 | 1.05 | 0.81 |
| 16 Mon February 2026 | 79.50 | 1.20 | 0.78 |
| 13 Fri February 2026 | 71.00 | 1.45 | 0.79 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 94.00 | 0.40 | 0.71 |
| 18 Wed February 2026 | 110.10 | 0.50 | 0.8 |
| 17 Tue February 2026 | 87.00 | 0.85 | 1.07 |
| 16 Mon February 2026 | 89.20 | 1.00 | 0.98 |
| 13 Fri February 2026 | 80.50 | 1.20 | 1.05 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 110.00 | 0.45 | 1.94 |
| 18 Wed February 2026 | 123.45 | 0.50 | 1.64 |
| 17 Tue February 2026 | 90.35 | 0.80 | 1.36 |
| 16 Mon February 2026 | 90.35 | 0.95 | 1.1 |
| 13 Fri February 2026 | 90.35 | 1.10 | 0.94 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 120.75 | 0.40 | 1.82 |
| 18 Wed February 2026 | 126.45 | 0.55 | 1.64 |
| 17 Tue February 2026 | 102.55 | 0.70 | 1.47 |
| 16 Mon February 2026 | 102.55 | 0.90 | 1.36 |
| 13 Fri February 2026 | 102.55 | 0.95 | 1.18 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 140.40 | 0.35 | 1.39 |
| 18 Wed February 2026 | 140.40 | 0.60 | 1.26 |
| 17 Tue February 2026 | 123.00 | 0.70 | 1.17 |
| 16 Mon February 2026 | 113.00 | 0.80 | 1.04 |
| 13 Fri February 2026 | 113.00 | 0.80 | 0.92 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 142.95 | 0.40 | 1.65 |
| 18 Wed February 2026 | 129.35 | 0.40 | 1.57 |
| 17 Tue February 2026 | 129.35 | 0.60 | 1.58 |
| 16 Mon February 2026 | 129.00 | 0.65 | 1.56 |
| 13 Fri February 2026 | 123.60 | 0.75 | 1.57 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 145.50 | 0.25 | 2.04 |
| 18 Wed February 2026 | 158.00 | 0.35 | 2.19 |
| 17 Tue February 2026 | 143.00 | 0.50 | 2.27 |
| 16 Mon February 2026 | 133.00 | 0.55 | 2.24 |
| 13 Fri February 2026 | 133.00 | 0.75 | 2.36 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 167.00 | 0.15 | 0.86 |
| 18 Wed February 2026 | 170.00 | 0.30 | 1.03 |
| 17 Tue February 2026 | 144.00 | 0.45 | 1.1 |
| 16 Mon February 2026 | 144.00 | 0.50 | 1.14 |
| 13 Fri February 2026 | 144.00 | 0.35 | 1.23 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 149.05 | 0.15 | 1.32 |
| 18 Wed February 2026 | 149.05 | 0.15 | 1.58 |
| 17 Tue February 2026 | 149.05 | 0.25 | 1.78 |
| 16 Mon February 2026 | 149.05 | 0.40 | 1.81 |
| 13 Fri February 2026 | 149.05 | 0.50 | 1.88 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 164.35 | 0.15 | 1.32 |
| 18 Wed February 2026 | 164.35 | 0.20 | 1.33 |
| 17 Tue February 2026 | 164.35 | 0.40 | 1.37 |
| 16 Mon February 2026 | 164.35 | 0.40 | 1.42 |
| 13 Fri February 2026 | 164.35 | 0.45 | 1.48 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 173.95 | 0.05 | 12.89 |
| 18 Wed February 2026 | 173.95 | 0.15 | 13.33 |
| 17 Tue February 2026 | 173.95 | 0.30 | 14.11 |
| 16 Mon February 2026 | 173.95 | 0.30 | 14.11 |
| 13 Fri February 2026 | 173.95 | 0.50 | 14.67 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 208.50 | 0.10 | 8.31 |
| 18 Wed February 2026 | 208.50 | 0.05 | 8.58 |
| 17 Tue February 2026 | 180.85 | 0.25 | 9.88 |
| 16 Mon February 2026 | 180.85 | 0.20 | 10.23 |
| 13 Fri February 2026 | 180.85 | 0.25 | 10.35 |
CgPower CGPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 190.75 | 0.25 | 1.24 |
| 18 Wed February 2026 | 190.75 | 0.25 | 1.24 |
| 17 Tue February 2026 | 190.75 | 0.25 | 1.24 |
| 16 Mon February 2026 | 190.75 | 0.25 | 1.24 |
| 13 Fri February 2026 | 190.75 | 0.25 | 1.24 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 77.50 | 0.05 | 23.33 |
| 18 Wed February 2026 | 77.50 | 0.05 | 24.67 |
| 17 Tue February 2026 | 77.50 | 0.15 | 25.67 |
| 16 Mon February 2026 | 77.50 | 0.60 | 26.33 |
| 13 Fri February 2026 | 77.50 | 0.20 | 30 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
