ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 567.98 and 588.08

Intraday Target 1563.43
Intraday Target 2572.52
Intraday Target 3583.53333333333
Intraday Target 4592.62
Intraday Target 5603.63

Daily price and volume Cg Power

Date Closing Open Range Volume
Tue 13 January 2026 581.60 (-0.72%) 588.35 574.45 - 594.55 0.7056 times
Mon 12 January 2026 585.80 (-1.5%) 597.00 579.50 - 597.70 1.3031 times
Fri 09 January 2026 594.75 (-3.17%) 613.50 586.50 - 619.40 2.7974 times
Thu 08 January 2026 614.25 (-3.56%) 640.00 593.30 - 661.00 2.7058 times
Wed 07 January 2026 636.95 (-0.14%) 636.85 634.50 - 642.00 0.2455 times
Tue 06 January 2026 637.85 (-1.15%) 645.25 634.00 - 646.65 0.4089 times
Mon 05 January 2026 645.25 (-0.59%) 652.00 639.50 - 653.30 0.4215 times
Fri 02 January 2026 649.10 (1.76%) 639.45 638.10 - 651.75 0.4796 times
Thu 01 January 2026 637.90 (-1.54%) 650.00 636.95 - 650.95 0.5788 times
Wed 31 December 2025 647.90 (1.07%) 641.05 638.50 - 651.95 0.3537 times
Tue 30 December 2025 641.05 (-0.96%) 646.90 637.05 - 648.00 0.4102 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 566.4 and 589.65

Weekly Target 1561.33
Weekly Target 2571.47
Weekly Target 3584.58333333333
Weekly Target 4594.72
Weekly Target 5607.83

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Tue 13 January 2026 581.60 (-2.21%) 597.00 574.45 - 597.70 0.7544 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 2.4709 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.7817 times
Fri 26 December 2025 656.00 (-2.32%) 672.00 653.20 - 678.25 0.4268 times
Fri 19 December 2025 671.60 (0.86%) 665.90 657.15 - 691.20 0.7696 times
Fri 12 December 2025 665.90 (0.69%) 661.00 634.65 - 679.15 0.8562 times
Fri 05 December 2025 661.35 (-1.72%) 672.90 653.90 - 677.65 0.9065 times
Fri 28 November 2025 672.90 (-5.25%) 709.55 669.10 - 709.55 1.5105 times
Fri 21 November 2025 710.20 (-4.48%) 743.50 707.50 - 753.60 0.81 times
Fri 14 November 2025 743.50 (1.4%) 733.20 727.50 - 751.65 0.7135 times
Fri 07 November 2025 733.25 (-0.46%) 733.00 720.05 - 757.10 0.7516 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 534.75 and 621.3

Monthly Target 1519.13
Monthly Target 2550.37
Monthly Target 3605.68333333333
Monthly Target 4636.92
Monthly Target 5692.23

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Tue 13 January 2026 581.60 (-10.23%) 650.00 574.45 - 661.00 0.8161 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.7532 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.8528 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.8155 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.5825 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 1.1005 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.2426 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.8362 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 1.0795 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.921 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.3611 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 534.75 and 621.3

Yearly Target 1519.13
Yearly Target 2550.37
Yearly Target 3605.68333333333
Yearly Target 4636.92
Yearly Target 5692.23

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Tue 13 January 2026 581.60 (-10.23%) 650.00 574.45 - 661.00 0.0567 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.9514 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9961 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7884 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5854 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5441 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.2486 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.422 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.5637 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.8436 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.6879 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 28 points

Upper Bollinger band is at 698 and lower is at 588, while middle bands are at 616 and 670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.84 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 602.67
12 day DMA 626.64
20 day DMA 642.54
35 day DMA 653.55
50 day DMA 677.1
100 day DMA 709.4
150 day DMA 697.81
200 day DMA 684.47

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA599.53608.49619.84
12 day EMA620.86628635.67
20 day EMA635.08640.71646.49
35 day EMA656.69661.11665.54
50 day EMA674.16677.94681.7

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA602.67613.92625.81
12 day SMA626.64632.84639.1
20 day SMA642.54646.97650.97
35 day SMA653.55656.44660
50 day SMA677.1680.2683.17
100 day SMA709.4710.35711.19
150 day SMA697.81698.56699.2
200 day SMA684.47684.7684.94

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 6.93 and PE is: 83.92

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

EPS is 6.56 and PE is: 88.66

Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)

Debt: 40.97 in crores

Market capitalization: 109382.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 582.45 590.85 575.10 to 595.75 1.05 times
12 Mon 588.50 595.00 582.20 to 597.95 1.07 times
09 Fri 597.15 612.00 588.65 to 621.60 1.04 times
08 Thu 613.35 644.00 590.45 to 662.00 0.99 times
07 Wed 638.65 644.00 637.50 to 644.95 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 585.40 595.65 577.10 to 598.90 1.19 times
12 Mon 591.60 599.85 585.60 to 599.85 1.2 times
09 Fri 600.65 612.00 591.75 to 624.60 1.07 times
08 Thu 616.35 651.00 594.90 to 665.50 0.82 times
07 Wed 642.05 647.55 641.25 to 648.45 0.71 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 590.05 599.90 583.00 to 599.90 1.41 times
12 Mon 595.45 599.35 589.15 to 601.25 1.28 times
09 Fri 603.90 614.70 596.60 to 624.05 0.99 times
08 Thu 617.30 655.00 603.65 to 667.90 0.8 times
07 Wed 645.95 648.00 645.90 to 651.85 0.51 times

Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
13 Tue January 2026 0.20204.85 0.26
12 Mon January 2026 0.20204.85 0.25
09 Fri January 2026 0.30204.85 0.26
08 Thu January 2026 0.35194.45 0.21
07 Wed January 2026 0.25161.50 0.07

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
13 Tue January 2026 0.35161.30 0.07
12 Mon January 2026 0.35161.30 0.07
09 Fri January 2026 0.35161.30 0.07
08 Thu January 2026 0.45171.00 0.15
07 Wed January 2026 0.45134.50 0.11

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
13 Tue January 2026 0.20176.40 0.29
12 Mon January 2026 0.30169.85 0.28
09 Fri January 2026 0.45162.85 0.28
08 Thu January 2026 0.70155.70 0.4
07 Wed January 2026 0.70109.00 2.6

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
13 Tue January 2026 0.30157.25 0.13
12 Mon January 2026 0.40165.05 0.13
09 Fri January 2026 0.70151.75 0.13
08 Thu January 2026 0.75146.25 0.19
07 Wed January 2026 0.65100.00 0.2

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
13 Tue January 2026 0.35150.85 0.41
12 Mon January 2026 0.45150.85 0.41
09 Fri January 2026 0.80141.40 0.46
08 Thu January 2026 1.05133.05 0.65
07 Wed January 2026 0.8092.35 0.57

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
13 Tue January 2026 0.40132.00 0.41
12 Mon January 2026 0.60132.00 0.37
09 Fri January 2026 1.00132.00 0.38
08 Thu January 2026 1.35120.45 0.39
07 Wed January 2026 1.0577.15 0.35

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
13 Tue January 2026 0.55135.00 0.18
12 Mon January 2026 0.75122.95 0.17
09 Fri January 2026 1.15122.95 0.17
08 Thu January 2026 1.80115.15 0.18
07 Wed January 2026 1.3074.95 0.26

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
13 Tue January 2026 0.65113.00 0.09
12 Mon January 2026 0.90113.00 0.09
09 Fri January 2026 1.40113.00 0.09
08 Thu January 2026 2.10105.45 0.09
07 Wed January 2026 1.8072.75 0.05

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
13 Tue January 2026 0.80117.70 0.12
12 Mon January 2026 1.10114.00 0.13
09 Fri January 2026 1.65104.40 0.14
08 Thu January 2026 2.8091.30 0.16
07 Wed January 2026 2.5063.45 0.26

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
13 Tue January 2026 0.9075.10 0.05
12 Mon January 2026 1.3575.10 0.05
09 Fri January 2026 2.0075.10 0.05
08 Thu January 2026 3.6075.10 0.04
07 Wed January 2026 3.3554.60 0.1

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
13 Tue January 2026 1.1596.95 0.12
12 Mon January 2026 1.7092.50 0.12
09 Fri January 2026 2.6083.95 0.11
08 Thu January 2026 4.8076.10 0.14
07 Wed January 2026 4.8044.45 0.18

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
13 Tue January 2026 1.4088.30 0.27
12 Mon January 2026 2.0082.90 0.26
09 Fri January 2026 3.3076.00 0.27
08 Thu January 2026 6.2053.00 0.29
07 Wed January 2026 6.6537.75 0.32

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
13 Tue January 2026 1.8579.90 0.14
12 Mon January 2026 2.7574.15 0.15
09 Fri January 2026 4.2066.60 0.16
08 Thu January 2026 8.2557.80 0.2
07 Wed January 2026 9.2030.25 0.37

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
13 Tue January 2026 2.4069.80 0.38
12 Mon January 2026 3.5064.35 0.4
09 Fri January 2026 5.4057.05 0.38
08 Thu January 2026 10.4546.00 0.45
07 Wed January 2026 12.4023.70 0.6

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
13 Tue January 2026 2.9559.40 0.43
12 Mon January 2026 4.5055.25 0.46
09 Fri January 2026 6.8048.75 0.49
08 Thu January 2026 13.2538.40 0.8
07 Wed January 2026 16.6017.75 1.08

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
13 Tue January 2026 3.8050.65 0.34
12 Mon January 2026 5.9047.10 0.39
09 Fri January 2026 8.9541.45 0.43
08 Thu January 2026 16.5031.00 0.9
07 Wed January 2026 21.8013.05 1.83

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
13 Tue January 2026 5.4042.30 0.85
12 Mon January 2026 7.9539.20 0.97
09 Fri January 2026 11.6534.10 0.97
08 Thu January 2026 20.7525.65 1.95

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
13 Tue January 2026 7.5534.30 0.8
12 Mon January 2026 10.6031.90 0.96
09 Fri January 2026 15.1527.50 1.15
08 Thu January 2026 24.4020.95 5.51
07 Wed January 2026 42.506.35 273

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
13 Tue January 2026 10.2527.80 0.75
12 Mon January 2026 14.0525.40 0.91
09 Fri January 2026 19.4022.15 1.05
08 Thu January 2026 30.4016.50 7.06
07 Wed January 2026 44.404.25 6.44

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
13 Tue January 2026 14.0021.20 0.8
12 Mon January 2026 18.4019.75 1.28
09 Fri January 2026 24.3517.20 2.16
08 Thu January 2026 34.4513.10 29

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
13 Tue January 2026 18.5015.90 1.8
12 Mon January 2026 23.6515.10 2.47
09 Fri January 2026 30.4513.30 6.63
08 Thu January 2026 40.5010.45 9.93
07 Wed January 2026 67.351.85 236

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
13 Tue January 2026 24.2511.35 2.44
12 Mon January 2026 29.4511.15 3.29
09 Fri January 2026 37.3510.00 4.98
08 Thu January 2026 50.457.25 9.93

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
13 Tue January 2026 30.958.05 5.05
12 Mon January 2026 36.708.10 6.6
09 Fri January 2026 44.457.45 9.16
08 Thu January 2026 57.805.75 31
07 Wed January 2026 111.000.95 55

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
13 Tue January 2026 46.653.90 6.2
12 Mon January 2026 53.404.20 4.17
09 Fri January 2026 61.403.95 3.74
08 Thu January 2026 71.953.60 6.43

CgPower CGPOWER Option strike: 510.00

Date CE PE PCR
13 Tue January 2026 74.251.30 0.71

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top