Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 686.9 and 729.45
| Intraday Target 1 | 679.23 |
| Intraday Target 2 | 694.57 |
| Intraday Target 3 | 721.78333333333 |
| Intraday Target 4 | 737.12 |
| Intraday Target 5 | 764.33 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (-3.72%) | 740.55 | 706.45 - 749.00 | 1.7187 times | Thu 12 March 2026 | 737.30 (1.51%) | 723.45 | 701.60 - 740.25 | 1.123 times | Wed 11 March 2026 | 726.30 (-0.26%) | 730.40 | 724.05 - 741.50 | 0.8635 times | Tue 10 March 2026 | 728.20 (4.39%) | 706.00 | 703.30 - 731.95 | 1.2267 times | Mon 09 March 2026 | 697.55 (-2.5%) | 704.90 | 684.20 - 704.90 | 0.8467 times | Fri 06 March 2026 | 715.45 (2.05%) | 700.00 | 696.00 - 722.50 | 0.9247 times | Thu 05 March 2026 | 701.10 (2.37%) | 689.00 | 683.40 - 702.85 | 0.4268 times | Wed 04 March 2026 | 684.90 (-3.79%) | 700.00 | 676.40 - 702.00 | 1.2282 times | Mon 02 March 2026 | 711.85 (-1.84%) | 688.95 | 688.90 - 719.20 | 0.8163 times | Fri 27 February 2026 | 725.20 (-0.21%) | 726.75 | 719.60 - 728.70 | 0.8254 times | Thu 26 February 2026 | 726.75 (1.87%) | 715.50 | 711.05 - 733.70 | 1.3775 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 697.05 and 761.85
| Weekly Target 1 | 649.57 |
| Weekly Target 2 | 679.73 |
| Weekly Target 3 | 714.36666666667 |
| Weekly Target 4 | 744.53 |
| Weekly Target 5 | 779.17 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 0.8345 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.4905 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.5824 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.5606 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.5157 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 1.9827 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.4393 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.4676 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.6937 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.433 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4534 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 693.15 and 765.75
| Monthly Target 1 | 639.17 |
| Monthly Target 2 | 674.53 |
| Monthly Target 3 | 711.76666666667 |
| Monthly Target 4 | 747.13 |
| Monthly Target 5 | 784.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (-2.11%) | 688.95 | 676.40 - 749.00 | 0.4613 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2678 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8327 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6751 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7643 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7309 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4184 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9864 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1137 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7495 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9676 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 617.7 and 841.2
| Yearly Target 1 | 437.97 |
| Yearly Target 2 | 573.93 |
| Yearly Target 3 | 661.46666666667 |
| Yearly Target 4 | 797.43 |
| Yearly Target 5 | 884.97 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (9.57%) | 650.00 | 525.50 - 749.00 | 0.2703 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.931 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9747 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7715 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5728 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5324 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2218 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3699 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5301 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8255 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6517 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 713.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 16 points
Upper Bollinger band is at 742 and lower is at 679, while middle bands are at 695 and 726
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.08 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 719.85 |
| 12 day DMA | 714.83 |
| 20 day DMA | 710.08 |
| 35 day DMA | 675.98 |
| 50 day DMA | 653.9 |
| 100 day DMA | 675.73 |
| 150 day DMA | 693.91 |
| 200 day DMA | 689.87 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.2 | 723.85 | 717.13 |
| 12 day EMA | 713.77 | 714.47 | 710.32 |
| 20 day EMA | 704.37 | 703.79 | 700.26 |
| 35 day EMA | 683.48 | 681.92 | 678.66 |
| 50 day EMA | 660.23 | 658.2 | 654.97 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.85 | 720.96 | 713.72 |
| 12 day SMA | 714.83 | 716.04 | 714.64 |
| 20 day SMA | 710.08 | 708.84 | 706.25 |
| 35 day SMA | 675.98 | 672.11 | 667.48 |
| 50 day SMA | 653.9 | 652.66 | 650.73 |
| 100 day SMA | 675.73 | 676.21 | 676.44 |
| 150 day SMA | 693.91 | 693.71 | 693.21 |
| 200 day SMA | 689.87 | 689.79 | 689.6 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 102.44
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 108.22
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 740.00 | 723.70 | 704.05 to 743.30 | 1.05 times |
| 11 Wed | 727.60 | 733.60 | 724.50 to 744.75 | 1.02 times |
| 10 Tue | 731.85 | 705.00 | 703.75 to 735.00 | 1.01 times |
| 09 Mon | 700.60 | 702.35 | 685.85 to 705.70 | 0.96 times |
| 06 Fri | 717.80 | 703.00 | 697.40 to 725.70 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 744.10 | 726.10 | 711.00 to 747.75 | 1.22 times |
| 11 Wed | 731.70 | 735.95 | 729.50 to 749.15 | 1.11 times |
| 10 Tue | 735.60 | 711.80 | 711.80 to 738.95 | 1 times |
| 09 Mon | 704.45 | 703.00 | 690.60 to 705.00 | 0.88 times |
| 06 Fri | 721.70 | 705.50 | 705.00 to 729.45 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 744.00 | 717.95 | 713.10 to 744.20 | 1.11 times |
| 11 Wed | 734.55 | 741.85 | 733.50 to 750.75 | 1.06 times |
| 10 Tue | 739.00 | 718.95 | 718.95 to 741.00 | 1.06 times |
| 09 Mon | 700.10 | 696.80 | 696.20 to 700.10 | 0.91 times |
| 06 Fri | 725.00 | 699.60 | 699.60 to 729.10 | 0.86 times |
Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.45 | 63.60 | 0.02 |
| 11 Wed March 2026 | 4.30 | 69.50 | 0.02 |
| 10 Tue March 2026 | 4.80 | 84.05 | 0.02 |
| 09 Mon March 2026 | 1.70 | 84.05 | 0.02 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.50 | 54.85 | 0.01 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.20 | 44.20 | 0.07 |
| 11 Wed March 2026 | 9.65 | 50.35 | 0.04 |
| 10 Tue March 2026 | 10.60 | 72.45 | 0.05 |
| 09 Mon March 2026 | 4.20 | 72.45 | 0.05 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.85 | 36.55 | 0.67 |
| 11 Wed March 2026 | 12.30 | 44.30 | 0.72 |
| 10 Tue March 2026 | 13.60 | 56.00 | 0.08 |
| 09 Mon March 2026 | 5.70 | 56.00 | 0.08 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.05 | 30.30 | 0.14 |
| 11 Wed March 2026 | 15.75 | 37.60 | 0.27 |
| 10 Tue March 2026 | 17.45 | 35.50 | 0.8 |
| 09 Mon March 2026 | 7.60 | 43.95 | 0.14 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.45 | 26.40 | 0.53 |
| 11 Wed March 2026 | 19.65 | 31.50 | 0.27 |
| 10 Tue March 2026 | 21.35 | 28.90 | 0.56 |
| 09 Mon March 2026 | 10.05 | 48.80 | 0.18 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.70 | 20.85 | 0.45 |
| 11 Wed March 2026 | 24.70 | 26.30 | 0.35 |
| 10 Tue March 2026 | 26.50 | 24.05 | 0.23 |
| 09 Mon March 2026 | 13.10 | 41.95 | 0.26 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 36.80 | 17.05 | 0.86 |
| 11 Wed March 2026 | 29.75 | 21.80 | 0.99 |
| 10 Tue March 2026 | 32.00 | 20.10 | 0.68 |
| 09 Mon March 2026 | 16.65 | 35.65 | 0.57 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 43.80 | 13.75 | 0.89 |
| 11 Wed March 2026 | 36.45 | 17.50 | 1 |
| 10 Tue March 2026 | 38.55 | 16.10 | 1.04 |
| 09 Mon March 2026 | 20.80 | 29.50 | 0.77 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 51.45 | 11.15 | 0.99 |
| 11 Wed March 2026 | 42.55 | 14.30 | 1.1 |
| 10 Tue March 2026 | 44.90 | 13.05 | 1.01 |
| 09 Mon March 2026 | 25.75 | 24.85 | 0.75 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 58.60 | 8.85 | 1.39 |
| 11 Wed March 2026 | 49.25 | 11.60 | 1.63 |
| 10 Tue March 2026 | 52.10 | 10.60 | 2.02 |
| 09 Mon March 2026 | 31.25 | 20.35 | 1.82 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 66.00 | 6.90 | 2.5 |
| 11 Wed March 2026 | 58.15 | 9.25 | 2.35 |
| 10 Tue March 2026 | 61.25 | 8.55 | 2.17 |
| 09 Mon March 2026 | 37.85 | 16.60 | 1.94 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 69.85 | 5.20 | 4.51 |
| 11 Wed March 2026 | 65.85 | 7.25 | 2.66 |
| 10 Tue March 2026 | 65.85 | 6.35 | 2.48 |
| 09 Mon March 2026 | 42.45 | 13.65 | 2.17 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 77.35 | 4.20 | 2.6 |
| 11 Wed March 2026 | 77.35 | 5.70 | 2.44 |
| 10 Tue March 2026 | 77.35 | 5.30 | 2.3 |
| 09 Mon March 2026 | 49.60 | 10.85 | 2.3 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 83.85 | 3.20 | 11.36 |
| 11 Wed March 2026 | 83.85 | 4.45 | 8.69 |
| 10 Tue March 2026 | 85.70 | 4.05 | 8.15 |
| 09 Mon March 2026 | 59.80 | 8.55 | 7.67 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 100.00 | 2.50 | 25.33 |
| 11 Wed March 2026 | 98.00 | 3.15 | 29.33 |
| 10 Tue March 2026 | 85.00 | 3.15 | 44 |
| 09 Mon March 2026 | 85.00 | 6.75 | 37 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 72.00 | 1.90 | 0.65 |
| 11 Wed March 2026 | 72.00 | 2.00 | 0.75 |
| 10 Tue March 2026 | 72.00 | 2.40 | 0.75 |
| 09 Mon March 2026 | 72.00 | 5.30 | 0.73 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 95.00 | 1.50 | 44.33 |
| 11 Wed March 2026 | 95.00 | 2.10 | 44.67 |
| 10 Tue March 2026 | 95.00 | 1.90 | 45 |
| 09 Mon March 2026 | 95.00 | 4.25 | 47.33 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 125.90 | 1.05 | 7.88 |
| 11 Wed March 2026 | 125.90 | 0.90 | 7.94 |
| 10 Tue March 2026 | 119.95 | 1.25 | 7.75 |
| 09 Mon March 2026 | 119.95 | 2.60 | 9.13 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.80 | 0.75 | 8.5 |
| 11 Wed March 2026 | 130.80 | 0.80 | 9.5 |
| 10 Tue March 2026 | 130.80 | 0.90 | 10.25 |
| 09 Mon March 2026 | 130.80 | 1.80 | 10.75 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 118.20 | 1.10 | 1.17 |
| 11 Wed March 2026 | 118.20 | 1.10 | 1.17 |
| 10 Tue March 2026 | 118.20 | 1.10 | 1.17 |
| 09 Mon March 2026 | 118.20 | 1.10 | 1.17 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 172.00 | 0.45 | 1.09 |
| 11 Wed March 2026 | 172.00 | 1.00 | 1.27 |
| 10 Tue March 2026 | 172.00 | 1.00 | 1.27 |
| 09 Mon March 2026 | 172.00 | 1.00 | 1.27 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 239.95 | 0.35 | 3 |
| 11 Wed March 2026 | 239.95 | 0.35 | 3 |
| 10 Tue March 2026 | 239.95 | 0.45 | 2.8 |
| 09 Mon March 2026 | 239.95 | 0.50 | 1.2 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
