Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 836.53 and 860.53
| Intraday Target 1 | 817.02 |
| Intraday Target 2 | 832.03 |
| Intraday Target 3 | 841.01666666667 |
| Intraday Target 4 | 856.03 |
| Intraday Target 5 | 865.02 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 847.05 (1.6%) | 830.00 | 826.00 - 850.00 | 0.5041 times | Tue 12 May 2026 | 833.70 (-2.84%) | 858.15 | 831.70 - 863.75 | 0.5909 times | Mon 11 May 2026 | 858.10 (-1.77%) | 875.00 | 855.00 - 886.80 | 0.8772 times | Fri 08 May 2026 | 873.55 (1.68%) | 860.35 | 852.00 - 875.80 | 0.7792 times | Thu 07 May 2026 | 859.10 (3.64%) | 841.50 | 830.05 - 872.35 | 2.6261 times | Wed 06 May 2026 | 828.90 (0.24%) | 832.80 | 804.00 - 839.50 | 1.6813 times | Tue 05 May 2026 | 826.90 (3.07%) | 800.00 | 794.10 - 833.00 | 1.3485 times | Mon 04 May 2026 | 802.30 (-1.36%) | 819.00 | 800.50 - 828.00 | 0.5007 times | Thu 30 April 2026 | 813.35 (-1.48%) | 824.75 | 803.90 - 824.75 | 0.6331 times | Wed 29 April 2026 | 825.60 (-0.67%) | 835.35 | 820.30 - 840.00 | 0.4589 times | Tue 28 April 2026 | 831.20 (1.33%) | 820.70 | 820.70 - 836.40 | 0.3833 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 806.13 and 866.93
| Weekly Target 1 | 792.48 |
| Weekly Target 2 | 819.77 |
| Weekly Target 3 | 853.28333333333 |
| Weekly Target 4 | 880.57 |
| Weekly Target 5 | 914.08 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 847.05 (-3.03%) | 875.00 | 826.00 - 886.80 | 0.6462 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 2.2725 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.6461 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.3873 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.8855 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.7868 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.5902 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.8439 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.7756 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.1659 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.6852 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 820.58 and 913.28
| Monthly Target 1 | 749.95 |
| Monthly Target 2 | 798.5 |
| Monthly Target 3 | 842.65 |
| Monthly Target 4 | 891.2 |
| Monthly Target 5 | 935.35 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 847.05 (4.14%) | 819.00 | 794.10 - 886.80 | 0.7036 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9612 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9109 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2263 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7727 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.653 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7393 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.707 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3719 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9541 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0772 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 686.28 and 1047.58
| Yearly Target 1 | 391.82 |
| Yearly Target 2 | 619.43 |
| Yearly Target 3 | 753.11666666667 |
| Yearly Target 4 | 980.73 |
| Yearly Target 5 | 1114.42 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 847.05 (30.74%) | 650.00 | 525.50 - 886.80 | 0.4303 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9127 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.959 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.759 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5636 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5239 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2021 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3317 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5054 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8122 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.625 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 822 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 32 points
Upper Bollinger band is at 883 and lower is at 757, while middle bands are at 788 and 851
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.33 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 854.3 |
| 12 day DMA | 835 |
| 20 day DMA | 819.25 |
| 35 day DMA | 763.87 |
| 50 day DMA | 748.55 |
| 100 day DMA | 694.82 |
| 150 day DMA | 702.87 |
| 200 day DMA | 704.8 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.79 | 845.16 | 850.89 |
| 12 day EMA | 833.13 | 830.6 | 830.04 |
| 20 day EMA | 814.35 | 810.91 | 808.51 |
| 35 day EMA | 787.6 | 784.1 | 781.18 |
| 50 day EMA | 756.04 | 752.33 | 749.01 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.3 | 850.67 | 849.31 |
| 12 day SMA | 835 | 833.01 | 833.35 |
| 20 day SMA | 819.25 | 812.7 | 807.57 |
| 35 day SMA | 763.87 | 759.88 | 756.3 |
| 50 day SMA | 748.55 | 746.1 | 743.84 |
| 100 day SMA | 694.82 | 693.01 | 691.34 |
| 150 day SMA | 702.87 | 702.16 | 701.59 |
| 200 day SMA | 704.8 | 703.9 | 703.18 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 118.14
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 122.23
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 837.15 | 860.75 | 835.00 to 866.35 | 0.94 times |
| 11 Mon | 860.75 | 874.95 | 857.20 to 888.70 | 0.96 times |
| 08 Fri | 876.40 | 863.00 | 854.85 to 878.00 | 0.99 times |
| 07 Thu | 863.30 | 841.80 | 832.00 to 877.20 | 1.03 times |
| 06 Wed | 833.40 | 840.00 | 807.85 to 844.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 842.15 | 867.50 | 840.35 to 867.95 | 1.01 times |
| 11 Mon | 865.90 | 874.65 | 864.00 to 892.00 | 1.01 times |
| 08 Fri | 881.80 | 869.65 | 861.00 to 882.80 | 1 times |
| 07 Thu | 868.70 | 843.00 | 838.25 to 882.65 | 1 times |
| 06 Wed | 838.45 | 827.40 | 814.10 to 849.55 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 847.20 | 872.10 | 845.50 to 872.10 | 1.76 times |
| 11 Mon | 871.15 | 893.70 | 870.00 to 893.70 | 1.12 times |
| 08 Fri | 886.00 | 866.00 | 866.00 to 886.00 | 0.77 times |
| 07 Thu | 874.05 | 845.30 | 845.30 to 887.00 | 0.84 times |
| 06 Wed | 845.30 | 840.05 | 819.00 to 851.85 | 0.51 times |
Option chain for Cg Power CGPOWER 26 Tue May 2026 expiry
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.70 | 91.75 | 0.08 |
| 11 Mon May 2026 | 3.35 | 91.75 | 0.14 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.30 | 92.25 | 0.02 |
| 11 Mon May 2026 | 3.30 | 92.25 | 0.02 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.70 | 119.90 | 0.02 |
| 11 Mon May 2026 | 4.15 | 119.90 | 0.03 |
| 08 Fri May 2026 | 7.45 | 119.90 | 0.02 |
| 07 Thu May 2026 | 6.00 | 119.90 | 0.01 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.90 | 65.65 | 0 |
| 11 Mon May 2026 | 6.90 | 65.65 | 0.01 |
| 08 Fri May 2026 | 11.45 | 61.00 | 0 |
| 07 Thu May 2026 | 9.30 | 61.00 | 0 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.05 | 65.50 | 0.07 |
| 11 Mon May 2026 | 11.35 | 50.20 | 0.09 |
| 08 Fri May 2026 | 17.55 | 41.30 | 0.08 |
| 07 Thu May 2026 | 14.35 | 49.80 | 0.07 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.40 | 58.85 | 0.08 |
| 11 Mon May 2026 | 14.40 | 43.00 | 0.09 |
| 08 Fri May 2026 | 21.45 | 43.25 | 0.12 |
| 07 Thu May 2026 | 17.40 | 43.25 | 0.11 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.50 | 50.90 | 0.22 |
| 11 Mon May 2026 | 17.70 | 36.45 | 0.18 |
| 08 Fri May 2026 | 25.70 | 29.25 | 0.2 |
| 07 Thu May 2026 | 21.15 | 37.15 | 0.21 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.05 | 43.25 | 0.22 |
| 11 Mon May 2026 | 22.10 | 30.65 | 0.26 |
| 08 Fri May 2026 | 30.65 | 24.25 | 0.45 |
| 07 Thu May 2026 | 25.45 | 31.50 | 0.29 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.10 | 36.85 | 0.52 |
| 11 Mon May 2026 | 26.50 | 25.40 | 0.51 |
| 08 Fri May 2026 | 36.00 | 19.90 | 0.72 |
| 07 Thu May 2026 | 30.20 | 26.35 | 0.4 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.75 | 30.35 | 0.69 |
| 11 Mon May 2026 | 31.45 | 20.60 | 0.78 |
| 08 Fri May 2026 | 42.25 | 15.95 | 0.89 |
| 07 Thu May 2026 | 35.70 | 21.65 | 0.75 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.10 | 24.90 | 0.69 |
| 11 Mon May 2026 | 37.45 | 16.60 | 0.9 |
| 08 Fri May 2026 | 48.85 | 12.65 | 1.1 |
| 07 Thu May 2026 | 41.65 | 17.80 | 1.27 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.20 | 20.00 | 0.58 |
| 11 Mon May 2026 | 43.95 | 13.25 | 0.42 |
| 08 Fri May 2026 | 56.25 | 10.05 | 0.44 |
| 07 Thu May 2026 | 48.05 | 14.45 | 0.45 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.05 | 15.80 | 1.17 |
| 11 Mon May 2026 | 50.90 | 10.40 | 1.3 |
| 08 Fri May 2026 | 64.15 | 7.75 | 1.37 |
| 07 Thu May 2026 | 54.95 | 11.45 | 1.18 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 58.55 | 12.25 | 1.25 |
| 11 Mon May 2026 | 58.55 | 8.10 | 2.17 |
| 08 Fri May 2026 | 72.10 | 6.05 | 2.16 |
| 07 Thu May 2026 | 62.40 | 9.00 | 1.79 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 46.20 | 9.15 | 2.87 |
| 11 Mon May 2026 | 66.55 | 6.30 | 3.02 |
| 08 Fri May 2026 | 80.65 | 4.60 | 2.51 |
| 07 Thu May 2026 | 70.45 | 7.00 | 2.21 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 66.55 | 7.10 | 2.83 |
| 11 Mon May 2026 | 78.35 | 4.90 | 2.2 |
| 08 Fri May 2026 | 78.35 | 3.45 | 2.26 |
| 07 Thu May 2026 | 78.35 | 5.45 | 2.55 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.70 | 4.90 | 7.67 |
| 11 Mon May 2026 | 92.75 | 3.60 | 4.78 |
| 08 Fri May 2026 | 89.55 | 2.65 | 4.67 |
| 07 Thu May 2026 | 91.35 | 4.15 | 5.16 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 76.00 | 3.90 | 23.75 |
| 11 Mon May 2026 | 76.00 | 2.80 | 22.88 |
| 08 Fri May 2026 | 76.00 | 2.05 | 22.88 |
| 07 Thu May 2026 | 76.00 | 3.10 | 25.25 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 111.60 | 2.85 | 19.19 |
| 11 Mon May 2026 | 111.60 | 2.10 | 19.42 |
| 08 Fri May 2026 | 105.35 | 1.50 | 20.68 |
| 07 Thu May 2026 | 105.35 | 2.30 | 20.88 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 87.60 | 2.20 | 1.26 |
| 11 Mon May 2026 | 116.85 | 1.65 | 1.34 |
| 08 Fri May 2026 | 124.95 | 1.25 | 1.38 |
| 07 Thu May 2026 | 120.00 | 1.80 | 1.56 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 87.10 | 1.55 | 6.5 |
| 11 Mon May 2026 | 87.10 | 1.25 | 8 |
| 08 Fri May 2026 | 87.10 | 0.95 | 7.83 |
| 07 Thu May 2026 | 87.10 | 1.40 | 10.08 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 119.00 | 1.30 | 1.52 |
| 11 Mon May 2026 | 140.90 | 1.05 | 1.72 |
| 08 Fri May 2026 | 135.00 | 0.75 | 1.19 |
| 07 Thu May 2026 | 135.00 | 1.25 | 1.27 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 146.55 | 1.05 | 0.28 |
| 11 Mon May 2026 | 146.55 | 0.95 | 0.31 |
| 08 Fri May 2026 | 155.90 | 0.60 | 0.31 |
| 07 Thu May 2026 | 144.15 | 0.90 | 0.35 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 171.00 | 0.90 | 5.87 |
| 11 Mon May 2026 | 171.00 | 0.75 | 5.23 |
| 08 Fri May 2026 | 169.30 | 0.65 | 3.65 |
| 07 Thu May 2026 | 169.30 | 0.75 | 4.25 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 184.05 | 0.65 | 9 |
| 11 Mon May 2026 | 184.05 | 0.65 | 9 |
| 08 Fri May 2026 | 184.05 | 0.65 | 9 |
| 07 Thu May 2026 | 184.05 | 0.65 | 9 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 244.15 | 0.30 | 2.4 |
| 11 Mon May 2026 | 244.15 | 0.25 | 3.2 |
| 08 Fri May 2026 | 244.15 | 0.25 | 3.2 |
| 07 Thu May 2026 | 244.15 | 0.25 | 3.2 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
