Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 871.8 and 888.25
| Intraday Target 1 | 868.3 |
| Intraday Target 2 | 875.3 |
| Intraday Target 3 | 884.75 |
| Intraday Target 4 | 891.75 |
| Intraday Target 5 | 901.2 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (0.38%) | 885.05 | 877.75 - 894.20 | 0.6047 times | Thu 01 October 2026 | 879.00 (2.9%) | 861.00 | 859.60 - 889.90 | 2.1713 times | Wed 30 September 2026 | 854.20 (-0.45%) | 866.45 | 854.20 - 876.80 | 1.1269 times | Tue 29 September 2026 | 858.05 (-0.8%) | 865.00 | 855.00 - 873.00 | 1.0298 times | Mon 28 September 2026 | 865.00 (-2.37%) | 881.60 | 863.30 - 885.95 | 0.8805 times | Fri 25 September 2026 | 886.00 (-0.08%) | 889.50 | 877.50 - 895.90 | 0.452 times | Thu 24 September 2026 | 886.70 (-0.93%) | 877.10 | 877.10 - 896.40 | 0.6282 times | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.623 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 1.0778 times | Mon 21 September 2026 | 910.00 (2.02%) | 903.00 | 903.00 - 919.75 | 1.4058 times | Fri 18 September 2026 | 892.00 (1.36%) | 883.65 | 881.30 - 911.00 | 1.4597 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 871.8 and 888.25
| Weekly Target 1 | 868.3 |
| Weekly Target 2 | 875.3 |
| Weekly Target 3 | 884.75 |
| Weekly Target 4 | 891.75 |
| Weekly Target 5 | 901.2 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (0.38%) | 885.05 | 877.75 - 894.20 | 0.1208 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 1.0405 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.8363 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 1.0124 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.326 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.2048 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 1.0776 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 1.0491 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.6485 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.6839 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 2.6963 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 870.95 and 905.55
| Monthly Target 1 | 844.1 |
| Monthly Target 2 | 863.2 |
| Monthly Target 3 | 878.7 |
| Monthly Target 4 | 897.8 |
| Monthly Target 5 | 913.3 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (3.29%) | 861.00 | 859.60 - 894.20 | 0.0821 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.6912 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.7072 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.713 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1922 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2275 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8656 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8203 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1044 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5965 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.588 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 703.9 and 1159.3
| Yearly Target 1 | 340.83 |
| Yearly Target 2 | 611.57 |
| Yearly Target 3 | 796.23333333333 |
| Yearly Target 4 | 1066.97 |
| Yearly Target 5 | 1251.63 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 882.30 (36.18%) | 650.00 | 525.50 - 980.90 | 0.8221 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8754 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9197 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.728 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5405 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5024 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1529 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2363 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4438 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.779 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5585 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 878.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 888 and price is deviating by 21 points
Upper Bollinger band is at 930 and lower is at 846, while middle bands are at 867 and 909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.01 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 867.71 |
| 12 day DMA | 882.03 |
| 20 day DMA | 887.06 |
| 35 day DMA | 886.08 |
| 50 day DMA | 880.25 |
| 100 day DMA | 895.2 |
| 150 day DMA | 845.5 |
| 200 day DMA | 794.11 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.85 | 871.13 | 867.19 |
| 12 day EMA | 878.76 | 878.12 | 877.96 |
| 20 day EMA | 881.68 | 881.62 | 881.9 |
| 35 day EMA | 882.48 | 882.49 | 882.7 |
| 50 day EMA | 881.18 | 881.13 | 881.22 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.71 | 868.45 | 869.99 |
| 12 day SMA | 882.03 | 879.47 | 877.72 |
| 20 day SMA | 887.06 | 887.69 | 887.63 |
| 35 day SMA | 886.08 | 886.2 | 886.46 |
| 50 day SMA | 880.25 | 880.28 | 880.96 |
| 100 day SMA | 895.2 | 894.72 | 894.51 |
| 150 day SMA | 845.5 | 844.43 | 843.31 |
| 200 day SMA | 794.11 | 793.03 | 791.96 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 115.18
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 123.05
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 888.10 | 888.95 | 882.35 to 898.45 | 1.08 times |
| 01 Thu | 882.75 | 866.00 | 864.15 to 895.15 | 1.08 times |
| 29 Tue | 873.25 | 867.00 | 859.15 to 878.75 | 1.06 times |
| 28 Mon | 865.70 | 880.25 | 865.00 to 882.00 | 0.98 times |
| 25 Fri | 885.80 | 892.00 | 880.35 to 899.95 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 891.30 | 895.55 | 886.70 to 902.40 | 1.15 times |
| 01 Thu | 886.75 | 874.00 | 873.35 to 897.90 | 1.11 times |
| 29 Tue | 879.10 | 872.00 | 862.60 to 882.50 | 1.11 times |
| 28 Mon | 870.40 | 884.35 | 870.00 to 884.35 | 0.88 times |
| 25 Fri | 889.50 | 901.00 | 885.60 to 902.75 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 899.50 | 899.50 | 899.50 to 899.50 | 0.89 times |
| 01 Thu | 887.30 | 891.60 | 881.00 to 895.00 | 1.11 times |
Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.95 | 124.00 | 0.06 |
| 01 Thu October 2026 | 3.30 | 124.00 | 0.05 |
| 29 Tue September 2026 | 2.95 | 124.00 | 0.07 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.35 | 86.20 | 0.19 |
| 01 Thu October 2026 | 6.85 | 86.20 | 0.22 |
| 29 Tue September 2026 | 4.90 | 95.00 | 0.23 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.95 | 84.80 | 0.3 |
| 01 Thu October 2026 | 10.20 | 84.80 | 0.34 |
| 29 Tue September 2026 | 8.15 | 72.00 | 0.34 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.85 | 51.00 | 0.18 |
| 01 Thu October 2026 | 15.00 | 51.00 | 0.19 |
| 29 Tue September 2026 | 12.45 | 56.00 | 0.24 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.20 | 33.75 | 0.6 |
| 01 Thu October 2026 | 21.55 | 39.20 | 0.61 |
| 29 Tue September 2026 | 18.25 | 42.60 | 0.82 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 26.85 | 28.05 | 0.37 |
| 01 Thu October 2026 | 25.75 | 33.05 | 0.44 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.85 | 23.35 | 2.28 |
| 01 Thu October 2026 | 30.70 | 27.65 | 0.5 |
| 29 Tue September 2026 | 25.95 | 31.10 | 0.51 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 37.65 | 19.40 | 1.42 |
| 01 Thu October 2026 | 35.85 | 23.20 | 1.32 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 44.00 | 15.95 | 2.91 |
| 01 Thu October 2026 | 41.90 | 18.85 | 0.93 |
| 29 Tue September 2026 | 36.95 | 22.70 | 0.76 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 57.20 | 10.45 | 0.79 |
| 01 Thu October 2026 | 56.05 | 12.65 | 0.79 |
| 29 Tue September 2026 | 51.35 | 16.00 | 0.73 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 71.00 | 6.65 | 14.71 |
| 01 Thu October 2026 | 71.00 | 8.55 | 15.14 |
| 29 Tue September 2026 | 71.00 | 10.85 | 10 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 95.00 | 4.30 | 17.31 |
| 01 Thu October 2026 | 93.00 | 5.55 | 19.38 |
| 29 Tue September 2026 | 78.00 | 6.45 | 12.93 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 98.80 | 2.80 | 138 |
| 01 Thu October 2026 | 98.80 | 3.75 | 129 |
| 29 Tue September 2026 | 98.80 | 4.75 | 105 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 123.90 | 2.00 | 43 |
| 01 Thu October 2026 | 123.90 | 2.45 | 48.5 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 150.00 | 0.60 | 1.67 |
| 01 Thu October 2026 | 150.00 | 2.20 | 0.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
