Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 899.25 and 932.2
| Intraday Target 1 | 892.52 |
| Intraday Target 2 | 905.98 |
| Intraday Target 3 | 925.46666666667 |
| Intraday Target 4 | 938.93 |
| Intraday Target 5 | 958.42 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (-3.27%) | 936.00 | 912.00 - 944.95 | 1.2681 times | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.8646 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.8061 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 1.2149 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 1.1273 times | Wed 17 June 2026 | 963.75 (2.45%) | 941.00 | 937.00 - 965.60 | 1.2682 times | Tue 16 June 2026 | 940.70 (0.56%) | 943.55 | 931.60 - 946.90 | 0.7855 times | Mon 15 June 2026 | 935.50 (2.3%) | 928.00 | 916.55 - 942.90 | 0.8702 times | Fri 12 June 2026 | 914.45 (1.45%) | 919.00 | 897.50 - 919.00 | 0.9206 times | Thu 11 June 2026 | 901.35 (-0.74%) | 900.50 | 898.95 - 926.50 | 0.8744 times | Wed 10 June 2026 | 908.10 (-0.34%) | 911.20 | 899.15 - 924.50 | 1.0076 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 887.28 and 944.18
| Weekly Target 1 | 876.55 |
| Weekly Target 2 | 898 |
| Weekly Target 3 | 933.45 |
| Weekly Target 4 | 954.9 |
| Weekly Target 5 | 990.35 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (-4.59%) | 968.00 | 912.00 - 968.90 | 0.4937 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.8847 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.8764 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.3265 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.2644 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7787 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.7806 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.8973 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.5394 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.1582 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.7393 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 857.83 and 944.68
| Monthly Target 1 | 837.28 |
| Monthly Target 2 | 878.37 |
| Monthly Target 3 | 924.13333333333 |
| Monthly Target 4 | 965.22 |
| Monthly Target 5 | 1010.98 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (0.22%) | 928.95 | 883.05 - 969.90 | 0.9628 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2692 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.895 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8482 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1418 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6507 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.608 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6884 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6583 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.2775 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.8884 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 722.48 and 1166.88
| Yearly Target 1 | 360.55 |
| Yearly Target 2 | 640 |
| Yearly Target 3 | 804.95 |
| Yearly Target 4 | 1084.4 |
| Yearly Target 5 | 1249.35 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 919.45 (41.91%) | 650.00 | 525.50 - 969.90 | 0.5538 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.901 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9466 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7492 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5563 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5171 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1866 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3016 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.486 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8017 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6041 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 936.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.13
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 23 points
Upper Bollinger band is at 973 and lower is at 885, while middle bands are at 907 and 951
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.57 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 950.13 |
| 12 day DMA | 935.48 |
| 20 day DMA | 928.29 |
| 35 day DMA | 894.62 |
| 50 day DMA | 866.25 |
| 100 day DMA | 776.41 |
| 150 day DMA | 734.08 |
| 200 day DMA | 738.29 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.94 | 953.19 | 954.54 |
| 12 day EMA | 936.11 | 939.14 | 937.07 |
| 20 day EMA | 922.13 | 922.41 | 919.45 |
| 35 day EMA | 893.14 | 891.59 | 888.12 |
| 50 day EMA | 861.81 | 859.46 | 855.75 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.13 | 958.99 | 957.03 |
| 12 day SMA | 935.48 | 934.14 | 933.08 |
| 20 day SMA | 928.29 | 926.28 | 922.15 |
| 35 day SMA | 894.62 | 891.98 | 887.74 |
| 50 day SMA | 866.25 | 862.48 | 857.88 |
| 100 day SMA | 776.41 | 772.52 | 768.51 |
| 150 day SMA | 734.08 | 732.92 | 731.52 |
| 200 day SMA | 738.29 | 737.27 | 735.99 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 128.24
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 132.68
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 919.75 | 920.20 | 915.00 to 944.05 | 0.69 times |
| 23 Tue | 949.85 | 955.50 | 946.65 to 966.65 | 0.99 times |
| 22 Mon | 962.40 | 968.35 | 954.70 to 968.35 | 1.07 times |
| 19 Fri | 964.20 | 957.35 | 950.75 to 966.75 | 1.12 times |
| 18 Thu | 958.15 | 970.05 | 946.95 to 972.45 | 1.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 924.00 | 945.00 | 920.10 to 949.00 | 1.86 times |
| 23 Tue | 955.25 | 968.30 | 952.50 to 971.50 | 0.9 times |
| 22 Mon | 968.30 | 969.00 | 959.75 to 974.00 | 0.83 times |
| 19 Fri | 968.30 | 959.00 | 959.00 to 971.00 | 0.71 times |
| 18 Thu | 963.10 | 971.00 | 952.25 to 974.95 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 928.50 | 950.35 | 927.80 to 951.95 | 1.31 times |
| 23 Tue | 960.05 | 975.00 | 958.00 to 976.20 | 0.97 times |
| 22 Mon | 973.05 | 975.00 | 966.10 to 975.00 | 0.93 times |
| 19 Fri | 974.60 | 961.00 | 961.00 to 975.00 | 0.9 times |
| 18 Thu | 968.45 | 975.60 | 958.00 to 975.60 | 0.89 times |
Option chain for Cg Power CGPOWER 30 Tue June 2026 expiry
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 64.35 | 0.03 |
| 23 Tue June 2026 | 0.90 | 64.35 | 0.02 |
| 22 Mon June 2026 | 2.40 | 64.35 | 0.02 |
| 19 Fri June 2026 | 3.70 | 64.35 | 0.02 |
| 18 Thu June 2026 | 3.65 | 117.70 | 0.01 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.80 | 78.80 | 0.04 |
| 23 Tue June 2026 | 1.85 | 51.70 | 0.04 |
| 22 Mon June 2026 | 5.00 | 43.10 | 0.03 |
| 19 Fri June 2026 | 6.80 | 42.75 | 0.03 |
| 18 Thu June 2026 | 6.70 | 53.65 | 0.03 |
CgPower CGPOWER Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 42.70 | 0.06 |
| 23 Tue June 2026 | 2.75 | 42.70 | 0.06 |
| 22 Mon June 2026 | 6.70 | 34.75 | 0.06 |
| 19 Fri June 2026 | 8.85 | 34.65 | 0.07 |
| 18 Thu June 2026 | 8.90 | 45.50 | 0.06 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 61.90 | 0.08 |
| 23 Tue June 2026 | 4.05 | 34.65 | 0.27 |
| 22 Mon June 2026 | 9.60 | 27.20 | 0.22 |
| 19 Fri June 2026 | 11.90 | 28.25 | 0.23 |
| 18 Thu June 2026 | 11.80 | 33.15 | 0.05 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 50.30 | 0.31 |
| 23 Tue June 2026 | 6.15 | 27.15 | 0.33 |
| 22 Mon June 2026 | 12.60 | 20.65 | 0.34 |
| 19 Fri June 2026 | 15.65 | 22.10 | 0.39 |
| 18 Thu June 2026 | 15.25 | 26.80 | 0.37 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.50 | 43.70 | 0.17 |
| 23 Tue June 2026 | 9.00 | 19.75 | 0.29 |
| 22 Mon June 2026 | 17.10 | 15.00 | 0.34 |
| 19 Fri June 2026 | 20.25 | 16.60 | 0.43 |
| 18 Thu June 2026 | 19.60 | 21.50 | 0.32 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 33.45 | 0.28 |
| 23 Tue June 2026 | 13.30 | 13.65 | 0.45 |
| 22 Mon June 2026 | 22.65 | 10.50 | 0.41 |
| 19 Fri June 2026 | 26.00 | 12.15 | 0.37 |
| 18 Thu June 2026 | 25.05 | 16.55 | 0.47 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.15 | 25.15 | 0.37 |
| 23 Tue June 2026 | 18.70 | 9.20 | 1.07 |
| 22 Mon June 2026 | 29.25 | 7.15 | 0.82 |
| 19 Fri June 2026 | 31.95 | 8.75 | 0.83 |
| 18 Thu June 2026 | 30.45 | 12.30 | 0.93 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.90 | 18.00 | 0.61 |
| 23 Tue June 2026 | 25.20 | 5.85 | 1.31 |
| 22 Mon June 2026 | 36.30 | 4.70 | 1.24 |
| 19 Fri June 2026 | 39.45 | 6.25 | 1.3 |
| 18 Thu June 2026 | 37.30 | 9.15 | 1.31 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.65 | 11.65 | 1.26 |
| 23 Tue June 2026 | 32.25 | 3.70 | 0.96 |
| 22 Mon June 2026 | 44.80 | 3.15 | 0.83 |
| 19 Fri June 2026 | 47.85 | 4.20 | 0.85 |
| 18 Thu June 2026 | 44.60 | 6.55 | 0.7 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.40 | 7.00 | 1.48 |
| 23 Tue June 2026 | 43.25 | 2.20 | 1.57 |
| 22 Mon June 2026 | 53.55 | 2.05 | 1.57 |
| 19 Fri June 2026 | 56.15 | 2.90 | 1.52 |
| 18 Thu June 2026 | 52.80 | 4.70 | 1.63 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.45 | 3.95 | 2.56 |
| 23 Tue June 2026 | 51.70 | 1.50 | 2.68 |
| 22 Mon June 2026 | 64.00 | 1.45 | 2.39 |
| 19 Fri June 2026 | 65.45 | 2.10 | 2.36 |
| 18 Thu June 2026 | 61.25 | 3.20 | 2.34 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.70 | 2.30 | 4.03 |
| 23 Tue June 2026 | 73.65 | 1.05 | 1.41 |
| 22 Mon June 2026 | 73.65 | 1.10 | 1.49 |
| 19 Fri June 2026 | 73.65 | 1.45 | 1.59 |
| 18 Thu June 2026 | 65.95 | 2.25 | 1.65 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.00 | 1.30 | 1.77 |
| 23 Tue June 2026 | 70.10 | 0.80 | 1.23 |
| 22 Mon June 2026 | 82.00 | 0.95 | 1.35 |
| 19 Fri June 2026 | 85.65 | 1.05 | 1.46 |
| 18 Thu June 2026 | 79.25 | 1.80 | 1.42 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 51.15 | 0.80 | 2.22 |
| 23 Tue June 2026 | 78.35 | 0.50 | 1.81 |
| 22 Mon June 2026 | 87.00 | 0.70 | 1.75 |
| 19 Fri June 2026 | 89.00 | 0.80 | 1.76 |
| 18 Thu June 2026 | 82.00 | 1.65 | 1.94 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 96.00 | 0.50 | 2.64 |
| 23 Tue June 2026 | 96.00 | 0.45 | 2.69 |
| 22 Mon June 2026 | 98.00 | 0.50 | 3.04 |
| 19 Fri June 2026 | 98.00 | 0.70 | 3.48 |
| 18 Thu June 2026 | 90.00 | 0.90 | 3.63 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.00 | 0.55 | 3.54 |
| 23 Tue June 2026 | 100.00 | 0.45 | 3.64 |
| 22 Mon June 2026 | 102.00 | 0.45 | 3.58 |
| 19 Fri June 2026 | 102.00 | 0.55 | 3.64 |
| 18 Thu June 2026 | 112.65 | 0.70 | 3.78 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 95.00 | 0.30 | 2.68 |
| 23 Tue June 2026 | 120.35 | 0.30 | 2.68 |
| 22 Mon June 2026 | 120.35 | 0.35 | 2.79 |
| 19 Fri June 2026 | 120.35 | 0.40 | 3.03 |
| 18 Thu June 2026 | 120.35 | 0.60 | 3.11 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 94.00 | 0.30 | 3.56 |
| 23 Tue June 2026 | 129.90 | 0.35 | 4.06 |
| 22 Mon June 2026 | 129.50 | 0.25 | 3.84 |
| 19 Fri June 2026 | 129.50 | 0.50 | 4.11 |
| 18 Thu June 2026 | 114.00 | 0.50 | 2.52 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 99.25 | 0.30 | 4.59 |
| 23 Tue June 2026 | 141.30 | 0.30 | 4.27 |
| 22 Mon June 2026 | 141.30 | 0.35 | 4.33 |
| 19 Fri June 2026 | 141.30 | 0.40 | 4.33 |
| 18 Thu June 2026 | 130.80 | 0.50 | 4.33 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 120.00 | 0.10 | 2.91 |
| 23 Tue June 2026 | 150.00 | 0.35 | 2.85 |
| 22 Mon June 2026 | 161.85 | 0.10 | 2.85 |
| 19 Fri June 2026 | 158.20 | 0.30 | 2.79 |
| 18 Thu June 2026 | 149.00 | 0.25 | 2.92 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 98.00 | 0.15 | 19 |
| 23 Tue June 2026 | 98.00 | 0.20 | 20.33 |
| 22 Mon June 2026 | 98.00 | 0.10 | 21.33 |
| 19 Fri June 2026 | 98.00 | 0.10 | 21.67 |
| 18 Thu June 2026 | 98.00 | 0.20 | 21.67 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 190.00 | 0.25 | 0.41 |
| 23 Tue June 2026 | 190.00 | 0.25 | 0.41 |
| 22 Mon June 2026 | 190.00 | 0.25 | 0.41 |
| 19 Fri June 2026 | 162.05 | 0.25 | 0.39 |
| 18 Thu June 2026 | 162.05 | 0.25 | 0.39 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 195.10 | 0.10 | 7.8 |
| 23 Tue June 2026 | 195.10 | 0.10 | 7.8 |
| 22 Mon June 2026 | 195.10 | 0.10 | 8.8 |
| 19 Fri June 2026 | 195.10 | 0.25 | 9.6 |
| 18 Thu June 2026 | 195.10 | 0.30 | 9.6 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 175.00 | 0.05 | 1.74 |
| 23 Tue June 2026 | 204.00 | 0.05 | 1.67 |
| 22 Mon June 2026 | 204.00 | 0.10 | 1.88 |
| 19 Fri June 2026 | 204.00 | 0.10 | 1.96 |
| 18 Thu June 2026 | 204.00 | 0.35 | 2.25 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 175.00 | 0.20 | 4 |
| 23 Tue June 2026 | 175.00 | 0.20 | 4 |
| 22 Mon June 2026 | 175.00 | 0.20 | 4 |
| 19 Fri June 2026 | 175.00 | 0.20 | 4 |
| 18 Thu June 2026 | 175.00 | 0.20 | 4 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 237.30 | 0.20 | 2.25 |
| 23 Tue June 2026 | 237.30 | 0.20 | 2.25 |
| 22 Mon June 2026 | 237.30 | 0.20 | 2.25 |
| 19 Fri June 2026 | 237.30 | 0.20 | 2.25 |
| 18 Thu June 2026 | 235.40 | 0.20 | 1.29 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 208.00 | 0.05 | 1.36 |
| 23 Tue June 2026 | 208.00 | 0.05 | 1.86 |
| 22 Mon June 2026 | 208.00 | 0.05 | 1.86 |
| 19 Fri June 2026 | 208.00 | 0.20 | 1.91 |
| 18 Thu June 2026 | 208.00 | 0.20 | 1.91 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
