CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 863.25 and 899.6
| Intraday Target 1 | 833.42 |
| Intraday Target 2 | 856.73 |
| Intraday Target 3 | 869.76666666667 |
| Intraday Target 4 | 893.08 |
| Intraday Target 5 | 906.12 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (6.53%) | 846.60 | 846.45 - 882.80 | 1.4924 times | Mon 03 August 2026 | 826.10 (-4.32%) | 865.55 | 826.10 - 867.95 | 0.7077 times | Fri 31 July 2026 | 863.40 (3.7%) | 850.00 | 850.00 - 878.80 | 1.2016 times | Thu 30 July 2026 | 832.60 (0.37%) | 830.00 | 814.85 - 835.65 | 0.7364 times | Wed 29 July 2026 | 829.50 (-1.73%) | 844.10 | 825.50 - 845.20 | 0.9131 times | Tue 28 July 2026 | 844.10 (-3.78%) | 872.00 | 830.15 - 872.00 | 1.3294 times | Mon 27 July 2026 | 877.30 (1.11%) | 871.80 | 867.70 - 885.00 | 0.8616 times | Fri 24 July 2026 | 867.70 (-1.82%) | 860.00 | 838.80 - 894.00 | 1.6956 times | Thu 23 July 2026 | 883.80 (-3.18%) | 909.00 | 881.00 - 915.65 | 0.6906 times | Wed 22 July 2026 | 912.85 (-0.22%) | 918.00 | 910.00 - 930.80 | 0.3715 times | Tue 21 July 2026 | 914.85 (0.26%) | 915.80 | 898.00 - 919.40 | 0.6205 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 853.08 and 909.78
| Weekly Target 1 | 806.28 |
| Weekly Target 2 | 843.17 |
| Weekly Target 3 | 862.98333333333 |
| Weekly Target 4 | 899.87 |
| Weekly Target 5 | 919.68 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (1.93%) | 865.55 | 826.10 - 882.80 | 0.5657 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.2964 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 0.9697 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.744 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.0461 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.2094 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5616 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7471 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.74 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.1201 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.0677 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 853.08 and 909.78
| Monthly Target 1 | 806.28 |
| Monthly Target 2 | 843.17 |
| Monthly Target 3 | 862.98333333333 |
| Monthly Target 4 | 899.87 |
| Monthly Target 5 | 919.68 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (1.93%) | 865.55 | 826.10 - 882.80 | 0.1751 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.722 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1984 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.234 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8702 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8247 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1102 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6049 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5912 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6693 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6401 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 702.78 and 1158.18
| Yearly Target 1 | 340.08 |
| Yearly Target 2 | 610.07 |
| Yearly Target 3 | 795.48333333333 |
| Yearly Target 4 | 1065.47 |
| Yearly Target 5 | 1250.88 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (35.83%) | 650.00 | 525.50 - 980.90 | 0.7224 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8849 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9297 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7359 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5464 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5079 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1654 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2606 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4595 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7874 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5754 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 868.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.2
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 33 points
Upper Bollinger band is at 953 and lower is at 823, while middle bands are at 856 and 921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.49 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 846.33 |
| 12 day DMA | 870.39 |
| 20 day DMA | 887.79 |
| 35 day DMA | 912.15 |
| 50 day DMA | 911.66 |
| 100 day DMA | 839.31 |
| 150 day DMA | 775.2 |
| 200 day DMA | 758.36 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.61 | 844.89 | 854.28 |
| 12 day EMA | 868.03 | 865.85 | 873.07 |
| 20 day EMA | 880.74 | 880.81 | 886.57 |
| 35 day EMA | 890.69 | 891.32 | 895.16 |
| 50 day EMA | 899.64 | 900.44 | 903.47 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.33 | 839.14 | 849.38 |
| 12 day SMA | 870.39 | 872.47 | 880.46 |
| 20 day SMA | 887.79 | 889.31 | 894.26 |
| 35 day SMA | 912.15 | 913.74 | 916.26 |
| 50 day SMA | 911.66 | 911.38 | 912.15 |
| 100 day SMA | 839.31 | 837.66 | 836.41 |
| 150 day SMA | 775.2 | 773.77 | 772.74 |
| 200 day SMA | 758.36 | 757.73 | 757.41 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 114.89
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 122.74
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 882.30 | 856.00 | 851.20 to 885.00 | 1.02 times |
| 03 Mon | 856.70 | 867.95 | 854.00 to 875.00 | 1.03 times |
| 31 Fri | 867.95 | 855.00 | 852.05 to 883.35 | 1.01 times |
| 30 Thu | 837.45 | 829.95 | 819.00 to 840.00 | 0.98 times |
| 29 Wed | 834.40 | 847.10 | 827.60 to 847.10 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 887.00 | 863.15 | 863.15 to 889.20 | 1.03 times |
| 03 Mon | 862.45 | 872.25 | 860.00 to 877.25 | 1.02 times |
| 31 Fri | 872.25 | 859.00 | 859.00 to 887.00 | 1 times |
| 30 Thu | 842.00 | 837.20 | 825.00 to 844.60 | 0.99 times |
| 29 Wed | 839.10 | 840.00 | 831.00 to 842.80 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 891.55 | 870.00 | 870.00 to 893.60 | 1.59 times |
| 03 Mon | 865.75 | 877.05 | 865.00 to 877.05 | 1.55 times |
| 31 Fri | 877.40 | 873.10 | 855.90 to 891.50 | 1.09 times |
| 30 Thu | 847.15 | 837.00 | 830.00 to 847.25 | 0.55 times |
| 29 Wed | 842.00 | 840.60 | 840.60 to 846.00 | 0.23 times |
Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 244.50 | 0.06 |
| 03 Mon August 2026 | 0.70 | 250.05 | 1.38 |
| 31 Fri July 2026 | 0.70 | 247.95 | 0.38 |
| 30 Thu July 2026 | 0.85 | 282.40 | 1.14 |
| 29 Wed July 2026 | 0.40 | 282.40 | 1.33 |
CgPower CGPOWER Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.95 | 182.80 | 0.04 |
| 03 Mon August 2026 | 0.70 | 182.80 | 0.04 |
| 31 Fri July 2026 | 1.05 | 182.80 | 0.05 |
| 30 Thu July 2026 | 1.00 | 198.05 | 0.16 |
| 29 Wed July 2026 | 1.00 | 198.05 | 0.15 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 174.70 | 0.04 |
| 03 Mon August 2026 | 1.05 | 174.70 | 0.04 |
| 31 Fri July 2026 | 1.40 | 161.10 | 0.05 |
| 30 Thu July 2026 | 0.85 | 201.35 | 0.07 |
| 29 Wed July 2026 | 0.85 | 201.35 | 0.07 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 139.80 | 1.25 |
| 03 Mon August 2026 | 1.50 | 152.25 | 0.88 |
| 31 Fri July 2026 | 1.85 | 152.25 | 0.82 |
| 30 Thu July 2026 | 1.10 | 166.55 | 0.07 |
| 29 Wed July 2026 | 1.10 | 166.55 | 0.13 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.15 | 120.85 | 0.06 |
| 03 Mon August 2026 | 2.10 | 141.80 | 0.06 |
| 31 Fri July 2026 | 2.80 | 130.00 | 0.03 |
| 30 Thu July 2026 | 1.60 | 166.45 | 0.02 |
| 29 Wed July 2026 | 1.50 | 166.45 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.60 | 125.25 | 0.1 |
| 03 Mon August 2026 | 2.85 | 125.25 | 0.21 |
| 31 Fri July 2026 | 3.90 | 144.40 | 0.16 |
| 30 Thu July 2026 | 2.10 | 144.40 | 0.25 |
| 29 Wed July 2026 | 2.05 | 144.40 | 0.29 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.70 | 84.15 | 0.09 |
| 03 Mon August 2026 | 4.10 | 105.20 | 0.09 |
| 31 Fri July 2026 | 5.65 | 96.30 | 0.12 |
| 30 Thu July 2026 | 3.00 | 126.35 | 0.11 |
| 29 Wed July 2026 | 2.95 | 126.35 | 0.11 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.05 | 67.30 | 0.13 |
| 03 Mon August 2026 | 5.95 | 87.75 | 0.15 |
| 31 Fri July 2026 | 8.25 | 81.00 | 0.14 |
| 30 Thu July 2026 | 4.30 | 109.75 | 0.1 |
| 29 Wed July 2026 | 4.15 | 109.75 | 0.12 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.75 | 52.65 | 0.24 |
| 03 Mon August 2026 | 8.85 | 71.05 | 0.26 |
| 31 Fri July 2026 | 12.05 | 63.00 | 0.26 |
| 30 Thu July 2026 | 6.15 | 86.00 | 0.19 |
| 29 Wed July 2026 | 5.95 | 90.00 | 0.21 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.30 | 38.90 | 0.34 |
| 03 Mon August 2026 | 13.00 | 54.95 | 0.39 |
| 31 Fri July 2026 | 17.00 | 48.40 | 0.42 |
| 30 Thu July 2026 | 8.90 | 72.35 | 0.25 |
| 29 Wed July 2026 | 8.65 | 73.00 | 0.27 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.95 | 27.60 | 0.32 |
| 03 Mon August 2026 | 18.90 | 41.00 | 0.2 |
| 31 Fri July 2026 | 24.00 | 35.40 | 0.19 |
| 30 Thu July 2026 | 12.85 | 56.00 | 0.3 |
| 29 Wed July 2026 | 12.50 | 57.75 | 0.31 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.55 | 18.40 | 1.21 |
| 03 Mon August 2026 | 26.80 | 29.40 | 0.47 |
| 31 Fri July 2026 | 32.95 | 24.55 | 0.7 |
| 30 Thu July 2026 | 18.65 | 40.85 | 0.43 |
| 29 Wed July 2026 | 18.15 | 43.25 | 0.47 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.20 | 11.55 | 0.75 |
| 03 Mon August 2026 | 36.50 | 19.40 | 0.59 |
| 31 Fri July 2026 | 44.20 | 16.35 | 0.52 |
| 30 Thu July 2026 | 26.50 | 29.15 | 0.43 |
| 29 Wed July 2026 | 25.95 | 31.05 | 0.63 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 68.75 | 7.10 | 3.17 |
| 03 Mon August 2026 | 50.05 | 12.30 | 3.33 |
| 31 Fri July 2026 | 58.80 | 10.30 | 3.31 |
| 30 Thu July 2026 | 36.90 | 19.85 | 1.6 |
| 29 Wed July 2026 | 35.95 | 21.45 | 2.02 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 85.40 | 4.25 | 3.36 |
| 03 Mon August 2026 | 64.20 | 7.55 | 3.03 |
| 31 Fri July 2026 | 74.55 | 6.50 | 3 |
| 30 Thu July 2026 | 49.35 | 12.55 | 2.73 |
| 29 Wed July 2026 | 48.55 | 14.05 | 3.28 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 102.35 | 2.45 | 6.38 |
| 03 Mon August 2026 | 82.50 | 4.45 | 6.9 |
| 31 Fri July 2026 | 89.75 | 3.95 | 7.94 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 119.30 | 1.45 | 3.39 |
| 03 Mon August 2026 | 102.25 | 2.60 | 3.51 |
| 31 Fri July 2026 | 112.95 | 2.40 | 17 |
| 30 Thu July 2026 | 80.75 | 4.80 | 24 |
| 29 Wed July 2026 | 110.35 | 5.50 | 140 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 159.40 | 0.60 | 77.5 |
| 03 Mon August 2026 | 147.55 | 0.85 | 76 |
| 31 Fri July 2026 | 147.55 | 0.85 | 85 |
| 30 Thu July 2026 | 147.55 | 1.80 | 99.5 |
| 29 Wed July 2026 | 147.55 | 2.10 | 109 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 184.50 | 0.35 | 0.6 |
| 03 Mon August 2026 | 184.50 | 0.35 | 0.6 |
| 31 Fri July 2026 | 144.25 | 0.65 | 0.4 |
| 30 Thu July 2026 | 144.25 | 0.90 | 0.2 |
| 29 Wed July 2026 | 154.40 | 0.90 | 0.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


