Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 564.23 and 578.03
| Intraday Target 1 | 560.88 |
| Intraday Target 2 | 567.57 |
| Intraday Target 3 | 574.68333333333 |
| Intraday Target 4 | 581.37 |
| Intraday Target 5 | 588.48 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.25 (-0.18%) | 581.00 | 568.00 - 581.80 | 0.2285 times | Wed 21 January 2026 | 575.30 (0.27%) | 573.50 | 555.95 - 576.90 | 0.7429 times | Tue 20 January 2026 | 573.75 (-2.75%) | 588.00 | 569.00 - 591.00 | 0.5977 times | Mon 19 January 2026 | 590.00 (5.04%) | 580.00 | 580.00 - 607.00 | 2.4859 times | Fri 16 January 2026 | 561.70 (-2.63%) | 575.45 | 560.25 - 581.40 | 0.5281 times | Wed 14 January 2026 | 576.90 (-0.81%) | 580.00 | 574.70 - 585.00 | 0.2769 times | Tue 13 January 2026 | 581.60 (-0.72%) | 588.35 | 574.45 - 594.55 | 0.4828 times | Mon 12 January 2026 | 585.80 (-1.5%) | 597.00 | 579.50 - 597.70 | 0.8916 times | Fri 09 January 2026 | 594.75 (-3.17%) | 613.50 | 586.50 - 619.40 | 1.9141 times | Thu 08 January 2026 | 614.25 (-3.56%) | 640.00 | 593.30 - 661.00 | 1.8515 times | Wed 07 January 2026 | 636.95 (-0.14%) | 636.85 | 634.50 - 642.00 | 0.168 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 539.58 and 590.63
| Weekly Target 1 | 528.02 |
| Weekly Target 2 | 551.13 |
| Weekly Target 3 | 579.06666666667 |
| Weekly Target 4 | 602.18 |
| Weekly Target 5 | 630.12 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.25 (2.23%) | 580.00 | 555.95 - 607.00 | 1.8619 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 1.0007 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 2.067 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.6539 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.3571 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.6438 times | Fri 12 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.7162 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.7583 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.2636 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.6776 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.5968 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 512.58 and 617.63
| Monthly Target 1 | 492.02 |
| Monthly Target 2 | 533.13 |
| Monthly Target 3 | 597.06666666667 |
| Monthly Target 4 | 638.18 |
| Monthly Target 5 | 702.12 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.25 (-11.37%) | 650.00 | 555.95 - 661.00 | 1.3367 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.7105 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8045 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7693 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4928 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0381 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1721 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7888 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0183 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8688 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.2839 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 512.58 and 617.63
| Yearly Target 1 | 492.02 |
| Yearly Target 2 | 533.13 |
| Yearly Target 3 | 597.06666666667 |
| Yearly Target 4 | 638.18 |
| Yearly Target 5 | 702.12 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.25 (-11.37%) | 650.00 | 555.95 - 661.00 | 0.0981 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9474 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9919 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7851 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.583 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5419 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2434 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.4119 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5572 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8401 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6809 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 34 points
Upper Bollinger band is at 682 and lower is at 548, while middle bands are at 581 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.34 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 575 |
| 12 day DMA | 591.93 |
| 20 day DMA | 614.42 |
| 35 day DMA | 636.39 |
| 50 day DMA | 657.53 |
| 100 day DMA | 703.48 |
| 150 day DMA | 693.41 |
| 200 day DMA | 682.79 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.48 | 579.09 | 580.98 |
| 12 day EMA | 592.1 | 595.34 | 598.98 |
| 20 day EMA | 608.39 | 611.98 | 615.84 |
| 35 day EMA | 632.75 | 636.19 | 639.78 |
| 50 day EMA | 655.85 | 659.18 | 662.6 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575 | 575.53 | 576.79 |
| 12 day SMA | 591.93 | 597.84 | 603.99 |
| 20 day SMA | 614.42 | 619.03 | 623.81 |
| 35 day SMA | 636.39 | 638.83 | 641.53 |
| 50 day SMA | 657.53 | 660.71 | 663.96 |
| 100 day SMA | 703.48 | 704.38 | 705.34 |
| 150 day SMA | 693.41 | 694.21 | 694.93 |
| 200 day SMA | 682.79 | 683.04 | 683.24 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 82.86
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 87.54
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 575.10 | 580.20 | 569.25 to 582.20 | 0.54 times |
| 21 Wed | 575.15 | 570.00 | 555.45 to 576.40 | 0.88 times |
| 20 Tue | 573.20 | 585.35 | 568.35 to 591.65 | 1.14 times |
| 19 Mon | 591.65 | 581.05 | 581.05 to 607.50 | 1.21 times |
| 16 Fri | 563.50 | 583.00 | 562.00 to 583.00 | 1.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 576.65 | 582.20 | 570.80 to 583.40 | 2.45 times |
| 21 Wed | 576.70 | 567.00 | 557.65 to 577.90 | 1.3 times |
| 20 Tue | 574.75 | 591.15 | 570.30 to 593.80 | 0.54 times |
| 19 Mon | 594.25 | 588.90 | 583.00 to 609.95 | 0.38 times |
| 16 Fri | 566.30 | 580.15 | 565.00 to 585.55 | 0.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 579.85 | 586.00 | 575.00 to 590.10 | 1.26 times |
| 21 Wed | 579.95 | 574.60 | 562.00 to 581.00 | 1.12 times |
| 20 Tue | 578.00 | 589.20 | 575.00 to 589.20 | 1.03 times |
| 19 Mon | 596.90 | 595.20 | 571.00 to 612.35 | 0.84 times |
| 16 Fri | 568.65 | 585.00 | 568.65 to 585.00 | 0.74 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 229.00 | 0.54 |
| 21 Wed January 2026 | 0.10 | 204.85 | 0.53 |
| 20 Tue January 2026 | 0.10 | 204.85 | 0.53 |
| 19 Mon January 2026 | 0.10 | 204.85 | 0.5 |
| 16 Fri January 2026 | 0.10 | 204.85 | 0.51 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 210.00 | 0.11 |
| 21 Wed January 2026 | 0.05 | 161.30 | 0.11 |
| 20 Tue January 2026 | 0.05 | 161.30 | 0.11 |
| 19 Mon January 2026 | 0.05 | 161.30 | 0.08 |
| 16 Fri January 2026 | 0.10 | 161.30 | 0.08 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 185.45 | 0.41 |
| 21 Wed January 2026 | 0.05 | 187.40 | 0.37 |
| 20 Tue January 2026 | 0.15 | 187.40 | 0.37 |
| 19 Mon January 2026 | 0.15 | 176.40 | 0.31 |
| 16 Fri January 2026 | 0.15 | 176.40 | 0.31 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 176.75 | 0.14 |
| 21 Wed January 2026 | 0.10 | 173.30 | 0.16 |
| 20 Tue January 2026 | 0.05 | 180.00 | 0.16 |
| 19 Mon January 2026 | 0.10 | 187.00 | 0.14 |
| 16 Fri January 2026 | 0.10 | 187.00 | 0.14 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 168.00 | 0.54 |
| 21 Wed January 2026 | 0.10 | 167.50 | 0.43 |
| 20 Tue January 2026 | 0.10 | 167.00 | 0.45 |
| 19 Mon January 2026 | 0.20 | 149.00 | 0.43 |
| 16 Fri January 2026 | 0.10 | 167.00 | 0.43 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 155.65 | 0.49 |
| 21 Wed January 2026 | 0.15 | 158.10 | 0.48 |
| 20 Tue January 2026 | 0.20 | 156.05 | 0.49 |
| 19 Mon January 2026 | 0.25 | 132.00 | 0.46 |
| 16 Fri January 2026 | 0.15 | 132.00 | 0.46 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 145.00 | 0.18 |
| 21 Wed January 2026 | 0.15 | 145.00 | 0.17 |
| 20 Tue January 2026 | 0.20 | 149.00 | 0.18 |
| 19 Mon January 2026 | 0.35 | 127.00 | 0.18 |
| 16 Fri January 2026 | 0.20 | 143.10 | 0.17 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 111.20 | 0.15 |
| 21 Wed January 2026 | 0.20 | 111.20 | 0.15 |
| 20 Tue January 2026 | 0.20 | 111.20 | 0.14 |
| 19 Mon January 2026 | 0.35 | 111.20 | 0.13 |
| 16 Fri January 2026 | 0.25 | 129.85 | 0.12 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 124.05 | 0.15 |
| 21 Wed January 2026 | 0.30 | 125.00 | 0.17 |
| 20 Tue January 2026 | 0.35 | 125.75 | 0.19 |
| 19 Mon January 2026 | 0.60 | 110.90 | 0.18 |
| 16 Fri January 2026 | 0.30 | 134.70 | 0.17 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 118.00 | 0.07 |
| 21 Wed January 2026 | 0.30 | 118.00 | 0.07 |
| 20 Tue January 2026 | 0.40 | 118.00 | 0.07 |
| 19 Mon January 2026 | 0.65 | 102.00 | 0.06 |
| 16 Fri January 2026 | 0.35 | 75.10 | 0.07 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 98.50 | 0.11 |
| 21 Wed January 2026 | 0.40 | 106.75 | 0.09 |
| 20 Tue January 2026 | 0.45 | 106.75 | 0.11 |
| 19 Mon January 2026 | 0.80 | 95.15 | 0.11 |
| 16 Fri January 2026 | 0.45 | 105.75 | 0.11 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 97.05 | 0.24 |
| 21 Wed January 2026 | 0.45 | 95.00 | 0.24 |
| 20 Tue January 2026 | 0.55 | 96.35 | 0.23 |
| 19 Mon January 2026 | 1.10 | 78.10 | 0.24 |
| 16 Fri January 2026 | 0.50 | 105.10 | 0.31 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 87.60 | 0.24 |
| 21 Wed January 2026 | 0.50 | 87.95 | 0.21 |
| 20 Tue January 2026 | 0.70 | 86.85 | 0.2 |
| 19 Mon January 2026 | 1.40 | 68.60 | 0.2 |
| 16 Fri January 2026 | 0.60 | 87.90 | 0.17 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 76.15 | 0.29 |
| 21 Wed January 2026 | 0.60 | 75.00 | 0.35 |
| 20 Tue January 2026 | 0.80 | 76.65 | 0.35 |
| 19 Mon January 2026 | 1.90 | 61.00 | 0.37 |
| 16 Fri January 2026 | 0.80 | 84.50 | 0.35 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 65.60 | 0.45 |
| 21 Wed January 2026 | 0.70 | 70.00 | 0.42 |
| 20 Tue January 2026 | 1.15 | 66.95 | 0.37 |
| 19 Mon January 2026 | 2.55 | 51.90 | 0.36 |
| 16 Fri January 2026 | 1.00 | 77.00 | 0.44 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 55.35 | 0.37 |
| 21 Wed January 2026 | 0.95 | 55.10 | 0.34 |
| 20 Tue January 2026 | 1.30 | 56.90 | 0.32 |
| 19 Mon January 2026 | 3.35 | 41.95 | 0.19 |
| 16 Fri January 2026 | 1.20 | 68.50 | 0.36 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 45.75 | 0.43 |
| 21 Wed January 2026 | 1.25 | 45.40 | 0.43 |
| 20 Tue January 2026 | 1.75 | 48.40 | 0.36 |
| 19 Mon January 2026 | 4.85 | 32.75 | 0.3 |
| 16 Fri January 2026 | 1.65 | 58.90 | 0.63 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 36.55 | 0.31 |
| 21 Wed January 2026 | 1.90 | 36.85 | 0.2 |
| 20 Tue January 2026 | 2.45 | 39.35 | 0.19 |
| 19 Mon January 2026 | 7.15 | 24.95 | 0.33 |
| 16 Fri January 2026 | 2.30 | 46.60 | 0.39 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 26.85 | 0.3 |
| 21 Wed January 2026 | 2.70 | 27.90 | 0.3 |
| 20 Tue January 2026 | 3.60 | 30.20 | 0.35 |
| 19 Mon January 2026 | 10.60 | 18.55 | 0.43 |
| 16 Fri January 2026 | 3.40 | 40.35 | 0.48 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.80 | 18.15 | 0.16 |
| 21 Wed January 2026 | 4.20 | 19.00 | 0.16 |
| 20 Tue January 2026 | 5.45 | 21.95 | 0.44 |
| 19 Mon January 2026 | 14.90 | 13.55 | 0.58 |
| 16 Fri January 2026 | 5.30 | 32.30 | 0.47 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.45 | 10.55 | 0.53 |
| 21 Wed January 2026 | 7.40 | 11.85 | 0.48 |
| 20 Tue January 2026 | 8.40 | 14.90 | 0.77 |
| 19 Mon January 2026 | 20.70 | 9.05 | 1.59 |
| 16 Fri January 2026 | 7.80 | 24.15 | 0.61 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.90 | 5.10 | 1.26 |
| 21 Wed January 2026 | 12.10 | 7.05 | 1.75 |
| 20 Tue January 2026 | 12.80 | 9.70 | 1.96 |
| 19 Mon January 2026 | 27.05 | 5.55 | 4.04 |
| 16 Fri January 2026 | 11.70 | 17.15 | 0.97 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.85 | 2.10 | 6.96 |
| 21 Wed January 2026 | 18.80 | 3.70 | 5.28 |
| 20 Tue January 2026 | 19.05 | 5.70 | 8.98 |
| 19 Mon January 2026 | 34.60 | 3.40 | 5.66 |
| 16 Fri January 2026 | 16.35 | 12.65 | 1.82 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.70 | 0.70 | 13.07 |
| 21 Wed January 2026 | 26.75 | 1.90 | 13.36 |
| 20 Tue January 2026 | 26.90 | 3.20 | 8.95 |
| 19 Mon January 2026 | 43.95 | 2.25 | 10.33 |
| 16 Fri January 2026 | 22.10 | 8.50 | 8.06 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.40 | 0.25 | 22.33 |
| 21 Wed January 2026 | 35.90 | 1.05 | 23.37 |
| 20 Tue January 2026 | 34.15 | 1.80 | 10.53 |
| 19 Mon January 2026 | 52.50 | 1.50 | 9.5 |
| 16 Fri January 2026 | 46.65 | 5.70 | 14.37 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.45 | 0.40 | 8.59 |
| 21 Wed January 2026 | 46.00 | 0.70 | 8 |
| 20 Tue January 2026 | 49.70 | 1.05 | 52 |
| 19 Mon January 2026 | 49.70 | 1.00 | 48.25 |
| 16 Fri January 2026 | 49.70 | 3.70 | 79.25 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 53.75 | 0.25 | 6.61 |
| 21 Wed January 2026 | 48.50 | 0.40 | 6.9 |
| 20 Tue January 2026 | 53.75 | 0.60 | 18.5 |
| 19 Mon January 2026 | 83.40 | 0.70 | 51 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 57.90 | 0.15 | 2.25 |
| 21 Wed January 2026 | 57.90 | 0.35 | 3.21 |
| 20 Tue January 2026 | 90.70 | 0.35 | 6.64 |
| 19 Mon January 2026 | 90.70 | 0.55 | 5.64 |
| 16 Fri January 2026 | 56.95 | 1.30 | 4.92 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 68.30 | 0.05 | 39.75 |
| 21 Wed January 2026 | 68.30 | 0.20 | 49.25 |
| 20 Tue January 2026 | 87.30 | 0.25 | 196 |
| 19 Mon January 2026 | 87.30 | 0.40 | 212 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
