Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 654.15 and 672.3
| Intraday Target 1 | 650.38 |
| Intraday Target 2 | 657.92 |
| Intraday Target 3 | 668.53333333333 |
| Intraday Target 4 | 676.07 |
| Intraday Target 5 | 686.68 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.45 (-0.35%) | 671.00 | 661.00 - 679.15 | 0.9703 times | Tue 09 December 2025 | 667.80 (3.19%) | 641.00 | 634.65 - 670.35 | 1.4502 times | Mon 08 December 2025 | 647.15 (-2.15%) | 661.00 | 642.35 - 662.00 | 0.8562 times | Fri 05 December 2025 | 661.35 (-0.15%) | 661.30 | 653.90 - 664.20 | 0.9185 times | Thu 04 December 2025 | 662.35 (-0.28%) | 664.20 | 659.40 - 667.55 | 0.8188 times | Wed 03 December 2025 | 664.20 (0.68%) | 659.70 | 656.60 - 671.00 | 1.5987 times | Tue 02 December 2025 | 659.70 (-1.5%) | 668.00 | 658.20 - 671.30 | 1.1194 times | Mon 01 December 2025 | 669.75 (-0.47%) | 672.90 | 667.85 - 677.65 | 0.594 times | Fri 28 November 2025 | 672.90 (-0.93%) | 679.25 | 669.10 - 679.25 | 0.7901 times | Thu 27 November 2025 | 679.25 (-1.33%) | 690.95 | 676.55 - 691.15 | 0.8837 times | Wed 26 November 2025 | 688.40 (0.86%) | 681.00 | 677.60 - 695.00 | 1.6202 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 650.05 and 694.55
| Weekly Target 1 | 615.25 |
| Weekly Target 2 | 640.35 |
| Weekly Target 3 | 659.75 |
| Weekly Target 4 | 684.85 |
| Weekly Target 5 | 704.25 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.45 (0.62%) | 661.00 | 634.65 - 679.15 | 0.6775 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 1.044 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.7395 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.9328 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.8216 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8656 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5974 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.81 times | Fri 17 October 2025 | 757.70 (0.57%) | 745.90 | 738.45 - 768.50 | 0.7363 times | Fri 10 October 2025 | 753.40 (0.79%) | 748.60 | 736.30 - 763.45 | 0.7754 times | Fri 03 October 2025 | 747.50 (1.1%) | 742.35 | 733.25 - 756.40 | 0.745 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 627.8 and 672.3
| Monthly Target 1 | 615.25 |
| Monthly Target 2 | 640.35 |
| Monthly Target 3 | 659.75 |
| Monthly Target 4 | 684.85 |
| Monthly Target 5 | 704.25 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.45 (-1.11%) | 672.90 | 634.65 - 679.15 | 0.3325 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.842 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8052 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5624 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0865 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2268 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8256 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0658 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9093 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3438 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1854 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 451.65 and 731.5
| Yearly Target 1 | 380.38 |
| Yearly Target 2 | 522.92 |
| Yearly Target 3 | 660.23333333333 |
| Yearly Target 4 | 802.77 |
| Yearly Target 5 | 940.08 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 665.45 (-8.59%) | 727.00 | 517.70 - 797.55 | 0.7951 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.8585 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.6795 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5046 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.469 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.0762 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.0875 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.3477 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7271 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.4548 times | Thu 31 December 2015 | 194.10 (0%) | 179.80 | 163.35 - 202.90 | 0.1245 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 33 points
Upper Bollinger band is at 757 and lower is at 627, while middle bands are at 660 and 724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.81 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 660.82 |
| 12 day DMA | 668.4 |
| 20 day DMA | 691.58 |
| 35 day DMA | 710.51 |
| 50 day DMA | 722.08 |
| 100 day DMA | 715.02 |
| 150 day DMA | 702.94 |
| 200 day DMA | 680.52 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.28 | 662.19 | 659.38 |
| 12 day EMA | 672.64 | 673.95 | 675.07 |
| 20 day EMA | 685.22 | 687.3 | 689.35 |
| 35 day EMA | 702.39 | 704.56 | 706.72 |
| 50 day EMA | 719.33 | 721.53 | 723.72 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.82 | 660.57 | 658.95 |
| 12 day SMA | 668.4 | 669.87 | 673.4 |
| 20 day SMA | 691.58 | 695.3 | 698.56 |
| 35 day SMA | 710.51 | 712.65 | 715.22 |
| 50 day SMA | 722.08 | 723.56 | 725.39 |
| 100 day SMA | 715.02 | 715.12 | 715.22 |
| 150 day SMA | 702.94 | 702.57 | 702.11 |
| 200 day SMA | 680.52 | 680.08 | 679.66 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 96.02
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 101.44
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 666.70 | 669.50 | 664.50 to 680.80 | 0.92 times |
| 09 Tue | 669.50 | 643.00 | 637.85 to 671.75 | 0.96 times |
| 08 Mon | 648.90 | 668.85 | 643.65 to 668.85 | 1.02 times |
| 04 Thu | 665.10 | 661.00 | 661.00 to 669.75 | 1.04 times |
| 03 Wed | 666.40 | 662.60 | 660.00 to 674.20 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 669.70 | 671.00 | 669.00 to 684.20 | 1.11 times |
| 09 Tue | 672.65 | 651.70 | 642.00 to 675.30 | 1.03 times |
| 08 Mon | 653.35 | 666.25 | 648.10 to 669.00 | 1 times |
| 04 Thu | 669.55 | 671.90 | 667.50 to 673.30 | 0.95 times |
| 03 Wed | 670.40 | 666.45 | 665.10 to 678.35 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 674.00 | 683.15 | 674.00 to 685.50 | 1.32 times |
| 09 Tue | 676.30 | 649.50 | 646.35 to 677.50 | 1.32 times |
| 08 Mon | 655.75 | 672.95 | 654.20 to 672.95 | 1.06 times |
| 04 Thu | 671.50 | 675.40 | 671.50 to 678.00 | 0.7 times |
| 03 Wed | 671.50 | 670.35 | 670.35 to 671.50 | 0.59 times |
Option chain for Cg Power CGPOWER 30 Tue December 2025 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 131.00 | 0.12 |
| 09 Tue December 2025 | 0.25 | 131.00 | 0.12 |
| 08 Mon December 2025 | 0.25 | 131.00 | 0.12 |
| 04 Thu December 2025 | 0.30 | 131.00 | 0.09 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.30 | 137.75 | 0.1 |
| 09 Tue December 2025 | 0.30 | 111.60 | 0.1 |
| 08 Mon December 2025 | 0.35 | 111.60 | 0.09 |
| 04 Thu December 2025 | 0.70 | 111.60 | 0.13 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 125.00 | 0.05 |
| 09 Tue December 2025 | 0.55 | 135.00 | 0.07 |
| 08 Mon December 2025 | 0.40 | 135.00 | 0.07 |
| 04 Thu December 2025 | 0.40 | 112.00 | 0.07 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 104.55 | 0.22 |
| 09 Tue December 2025 | 0.90 | 134.45 | 0.17 |
| 08 Mon December 2025 | 0.50 | 134.45 | 0.17 |
| 04 Thu December 2025 | 0.60 | 109.00 | 0.17 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 74.50 | 0.01 |
| 09 Tue December 2025 | 0.80 | 74.50 | 0.01 |
| 08 Mon December 2025 | 0.60 | 74.50 | 0.01 |
| 04 Thu December 2025 | 0.80 | 74.50 | 0.01 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.95 | 98.20 | 0.18 |
| 09 Tue December 2025 | 1.10 | 98.20 | 0.19 |
| 08 Mon December 2025 | 0.85 | 98.20 | 0.2 |
| 04 Thu December 2025 | 0.85 | 91.10 | 0.17 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 83.75 | 0.14 |
| 09 Tue December 2025 | 1.30 | 85.55 | 0.15 |
| 08 Mon December 2025 | 0.90 | 81.45 | 0.17 |
| 04 Thu December 2025 | 1.15 | 81.45 | 0.17 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.50 | 74.40 | 0.13 |
| 09 Tue December 2025 | 1.65 | 74.40 | 0.13 |
| 08 Mon December 2025 | 1.05 | 93.70 | 0.13 |
| 04 Thu December 2025 | 1.45 | 77.85 | 0.17 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.00 | 56.80 | 0.36 |
| 09 Tue December 2025 | 2.15 | 75.80 | 0.36 |
| 08 Mon December 2025 | 1.25 | 85.45 | 0.35 |
| 04 Thu December 2025 | 1.90 | 68.30 | 0.3 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.55 | 55.70 | 0.4 |
| 09 Tue December 2025 | 2.90 | 59.50 | 0.41 |
| 08 Mon December 2025 | 1.60 | 59.50 | 0.39 |
| 04 Thu December 2025 | 2.70 | 56.20 | 0.39 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.50 | 46.70 | 0.27 |
| 09 Tue December 2025 | 4.00 | 45.25 | 0.3 |
| 08 Mon December 2025 | 2.05 | 66.25 | 0.3 |
| 04 Thu December 2025 | 3.75 | 47.45 | 0.41 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.90 | 38.30 | 0.34 |
| 09 Tue December 2025 | 5.70 | 34.70 | 0.34 |
| 08 Mon December 2025 | 2.80 | 52.35 | 0.34 |
| 04 Thu December 2025 | 5.50 | 41.40 | 0.4 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.05 | 29.55 | 0.52 |
| 09 Tue December 2025 | 8.00 | 27.90 | 0.53 |
| 08 Mon December 2025 | 3.80 | 44.75 | 0.56 |
| 04 Thu December 2025 | 7.75 | 31.55 | 0.62 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.85 | 22.40 | 0.36 |
| 09 Tue December 2025 | 11.50 | 20.75 | 0.31 |
| 08 Mon December 2025 | 5.55 | 36.35 | 0.33 |
| 04 Thu December 2025 | 10.70 | 25.10 | 0.37 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.05 | 16.85 | 1.01 |
| 09 Tue December 2025 | 15.90 | 15.40 | 0.63 |
| 08 Mon December 2025 | 7.95 | 28.90 | 0.69 |
| 04 Thu December 2025 | 14.85 | 19.30 | 0.86 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.80 | 12.05 | 1.52 |
| 09 Tue December 2025 | 21.20 | 11.20 | 1.39 |
| 08 Mon December 2025 | 11.10 | 21.55 | 1.01 |
| 04 Thu December 2025 | 19.65 | 14.15 | 1.85 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.70 | 8.90 | 2.4 |
| 09 Tue December 2025 | 27.85 | 7.85 | 1.53 |
| 08 Mon December 2025 | 15.40 | 15.90 | 1.84 |
| 04 Thu December 2025 | 25.25 | 10.20 | 3.15 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.00 | 5.90 | 4.87 |
| 09 Tue December 2025 | 35.20 | 5.25 | 5 |
| 08 Mon December 2025 | 20.65 | 11.65 | 9.06 |
| 04 Thu December 2025 | 33.10 | 7.05 | 21.55 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.80 | 4.00 | 9.44 |
| 09 Tue December 2025 | 43.55 | 3.60 | 6.77 |
| 08 Mon December 2025 | 26.75 | 7.95 | 10.88 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.00 | 2.65 | 23.73 |
| 09 Tue December 2025 | 51.00 | 2.40 | 22.27 |
| 08 Mon December 2025 | 29.80 | 5.40 | 16 |
| 04 Thu December 2025 | 55.90 | 3.35 | 18.9 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.45 | 1.30 | 13.48 |
| 09 Tue December 2025 | 69.45 | 1.10 | 11.38 |
| 08 Mon December 2025 | 65.25 | 2.50 | 28.4 |
| 04 Thu December 2025 | 65.25 | 1.60 | 19.6 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
