CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Cg Power And Ind Sol Ltd CGPOWER is 633.100 at 15:44 Fri 25 April 2025
Stock opened at 649.000 and moved inside a range of 617.700 and 649.350
Hourly intraday price targets for Cg Power And Ind Sol Ltd CGPOWER can be 609.58 on downside and 641.23 on upper side.
| Intraday target 1: | 601.73 |
| Intraday target 2: | 617.42 |
| Intraday target 3: | 633.38333333333 |
| Intraday target 4: | 649.07 |
| Intraday target 5: | 665.03 |
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 609.58 and 641.23
| Intraday Target 1 | 601.73 |
| Intraday Target 2 | 617.42 |
| Intraday Target 3 | 633.38333333333 |
| Intraday Target 4 | 649.07 |
| Intraday Target 5 | 665.03 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 633.10 (-2%) | 649.00 | 617.70 - 649.35 | 1.2611 times |
| Thu 24 April 2025 | 646.00 (-2.14%) | 660.50 | 641.95 - 663.15 | 0.7151 times |
| Wed 23 April 2025 | 660.15 (2.3%) | 649.05 | 644.50 - 662.00 | 0.9761 times |
| Tue 22 April 2025 | 645.30 (-0.81%) | 652.00 | 636.00 - 653.85 | 0.8217 times |
| Mon 21 April 2025 | 650.60 (4.96%) | 628.45 | 624.55 - 652.55 | 1.3284 times |
| Thu 17 April 2025 | 619.85 (3.52%) | 598.00 | 596.15 - 622.95 | 1.3431 times |
| Wed 16 April 2025 | 598.75 (1.61%) | 593.00 | 587.00 - 599.90 | 0.6772 times |
| Tue 15 April 2025 | 589.25 (2.94%) | 589.90 | 580.00 - 591.00 | 0.8343 times |
| Fri 11 April 2025 | 572.40 (3.88%) | 555.05 | 550.20 - 575.00 | 1.1909 times |
| Wed 09 April 2025 | 551.00 (0.29%) | 550.00 | 537.60 - 555.00 | 0.8522 times |
| Tue 08 April 2025 | 549.40 (1.65%) | 556.00 | 538.20 - 562.50 | 1.0975 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 625.4 and 670.85
| Weekly Target 1 | 592.53 |
| Weekly Target 2 | 612.82 |
| Weekly Target 3 | 637.98333333333 |
| Weekly Target 4 | 658.27 |
| Weekly Target 5 | 683.43 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 633.10 (2.14%) | 628.45 | 617.70 - 663.15 | 0.884 times |
| Thu 17 April 2025 | 619.85 (8.29%) | 589.90 | 580.00 - 622.95 | 0.4946 times |
| Fri 11 April 2025 | 572.40 (-0.49%) | 520.00 | 517.70 - 575.00 | 0.8646 times |
| Fri 04 April 2025 | 575.20 (-9.91%) | 636.65 | 570.75 - 646.00 | 0.8412 times |
| Fri 28 March 2025 | 638.50 (0%) | 634.00 | 630.05 - 648.00 | 0.1833 times |
| Fri 28 March 2025 | 638.50 (-0.43%) | 644.05 | 625.05 - 653.00 | 1.9659 times |
| Fri 21 March 2025 | 641.25 (7.04%) | 601.00 | 594.10 - 669.80 | 1.0766 times |
| Thu 13 March 2025 | 599.10 (-4.91%) | 635.00 | 583.05 - 645.00 | 0.6616 times |
| Fri 07 March 2025 | 630.05 (10.03%) | 570.10 | 548.15 - 632.75 | 1.3077 times |
| Fri 28 February 2025 | 572.60 (-2.94%) | 577.00 | 563.25 - 611.65 | 1.7204 times |
| Fri 21 February 2025 | 589.95 (6.81%) | 545.05 | 537.10 - 600.10 | 0.8579 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 502.68 and 648.13
| Monthly Target 1 | 459.2 |
| Monthly Target 2 | 546.15 |
| Monthly Target 3 | 604.65 |
| Monthly Target 4 | 691.6 |
| Monthly Target 5 | 750.1 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 633.10 (-0.85%) | 636.65 | 517.70 - 663.15 | 0.6789 times |
| Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.1435 times |
| Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.0087 times |
| Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.7459 times |
| Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7598 times |
| Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.6191 times |
| Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.4091 times |
| Mon 30 September 2024 | 759.05 (9.04%) | 699.00 | 658.75 - 814.40 | 0.8851 times |
| Fri 30 August 2024 | 696.10 (-5.42%) | 740.00 | 665.55 - 764.90 | 0.6973 times |
| Wed 31 July 2024 | 736.00 (4.44%) | 708.00 | 645.00 - 783.75 | 1.0527 times |
| Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.0813 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 457.4 and 693.4
| Yearly Target 1 | 398.83 |
| Yearly Target 2 | 515.97 |
| Yearly Target 3 | 634.83333333333 |
| Yearly Target 4 | 751.97 |
| Yearly Target 5 | 870.83 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 633.10 (-13.04%) | 727.00 | 517.70 - 753.70 | 0.3421 times |
| Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9093 times |
| Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7123 times |
| Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5289 times |
| Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.4916 times |
| Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.128 times |
| Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.1881 times |
| Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4127 times |
| Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7622 times |
| Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5249 times |
| Thu 31 December 2015 | 194.10 (0%) | 179.80 | 163.35 - 202.90 | 0.1305 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 36 points
Upper Bollinger band is at 684 and lower is at 541, while middle bands are at 576 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 647.03 |
| 12 day DMA | 604.69 |
| 20 day DMA | 611.8 |
| 35 day DMA | 616.77 |
| 50 day DMA | 606.96 |
| 100 day DMA | 650.75 |
| 150 day DMA | 684.55 |
| 200 day DMA | 690.48 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.35 | 639.48 | 636.22 |
| 12 day EMA | 623.48 | 621.73 | 617.32 |
| 20 day EMA | 617.8 | 616.19 | 613.05 |
| 35 day EMA | 611.27 | 609.98 | 607.86 |
| 50 day EMA | 611.16 | 610.26 | 608.8 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.03 | 644.38 | 634.93 |
| 12 day SMA | 604.69 | 599.87 | 597.36 |
| 20 day SMA | 611.8 | 611.49 | 610.84 |
| 35 day SMA | 616.77 | 615.45 | 613.35 |
| 50 day SMA | 606.96 | 606.65 | 606.02 |
| 100 day SMA | 650.75 | 651.97 | 652.83 |
| 150 day SMA | 684.55 | 685.28 | 685.85 |
| 200 day SMA | 690.48 | 690.95 | 691.44 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.13 and PE is: 103.28
Last quarter profit: (December 2024 quarter) 237.85 crores (21.01%)
Debt: 30.23 in crores
Market capitalization: 93157.71
EPS is 9.45 and PE is: 66.99
Last quarter profit: (September 2024 quarter) 219.63 crores (-1.77%)
Debt: 30.23 in crores
Market capitalization: 117820.87
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 635.35 | 646.25 | 619.80 to 652.10 | 1.53 times |
| 24 Thu | 649.85 | 663.00 | 646.20 to 668.30 | 1.54 times |
| 22 Tue | 648.25 | 653.35 | 639.45 to 656.00 | 1.07 times |
| 21 Mon | 653.15 | 629.25 | 627.15 to 655.00 | 0.68 times |
| 17 Thu | 622.60 | 604.95 | 599.80 to 625.60 | 0.17 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 639.10 | 651.90 | 625.80 to 655.00 | 1.46 times |
| 24 Thu | 654.05 | 660.00 | 650.60 to 660.70 | 1.2 times |
| 22 Tue | 651.35 | 652.60 | 644.40 to 653.00 | 0.96 times |
| 21 Mon | 656.15 | 631.30 | 631.30 to 656.95 | 0.65 times |
| 17 Thu | 626.35 | 608.70 | 604.95 to 628.25 | 0.72 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 648.65 | 640.00 | 630.00 to 648.65 | 1 times |
Option chain for Cg Power CGPOWER 29 Thu May 2025 expiry
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.30 | 72.55 | 0.22 |
| 24 Thu April 2025 | 16.65 | 65.80 | 0.18 |
| 22 Tue April 2025 | 16.05 | 67.00 | 0.2 |
| 21 Mon April 2025 | 19.75 | 63.20 | 0.21 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.40 | 64.05 | 0.46 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.10 | 60.95 | 0.11 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.45 | 53.80 | 0.19 |
| 24 Thu April 2025 | 27.05 | 48.00 | 0.04 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 22.75 | 47.45 | 0.22 |
| 24 Thu April 2025 | 31.15 | 41.05 | 0.19 |
| 22 Tue April 2025 | 30.75 | 45.05 | 0.06 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.15 | 42.05 | 0.58 |
| 24 Thu April 2025 | 36.15 | 34.35 | 0.74 |
| 22 Tue April 2025 | 34.40 | 35.75 | 0.43 |
| 21 Mon April 2025 | 38.80 | 37.05 | 0.01 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 30.95 | 36.45 | 0.94 |
| 24 Thu April 2025 | 42.45 | 29.90 | 1.74 |
| 22 Tue April 2025 | 39.75 | 30.80 | 0.85 |
| 21 Mon April 2025 | 43.65 | 31.00 | 0.69 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.95 | 31.10 | 5.45 |
| 24 Thu April 2025 | 44.00 | 25.90 | 38.83 |
| 22 Tue April 2025 | 44.00 | 26.25 | 3.17 |
| 21 Mon April 2025 | 48.35 | 26.45 | 3.33 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.65 | 26.70 | 2.19 |
| 24 Thu April 2025 | 51.00 | 21.95 | 2.71 |
| 22 Tue April 2025 | 50.55 | 22.45 | 1 |
| 21 Mon April 2025 | 54.45 | 24.65 | 0.75 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 50.00 | 22.80 | 6.33 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 53.95 | 19.25 | 8.95 |
| 24 Thu April 2025 | 79.15 | 15.10 | 6.57 |
| 22 Tue April 2025 | 58.80 | 16.05 | 3.48 |
| 21 Mon April 2025 | 69.25 | 15.60 | 2.5 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.60 | 13.10 | 19 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.75 | 13.20 | 40.5 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 102.00 | 7.20 | 88 |
| 24 Thu April 2025 | 102.00 | 5.50 | 72 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 137.00 | 2.95 | 2 |
| 24 Thu April 2025 | 151.00 | 3.05 | 1 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance