ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 574.18 and 607.08

Intraday Target 1567.32
Intraday Target 2581.03
Intraday Target 3600.21666666667
Intraday Target 4613.93
Intraday Target 5633.12

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 09 January 2026 594.75 (-3.17%) 613.50 586.50 - 619.40 3.23 times
Thu 08 January 2026 614.25 (-3.56%) 640.00 593.30 - 661.00 3.1243 times
Wed 07 January 2026 636.95 (-0.14%) 636.85 634.50 - 642.00 0.2834 times
Tue 06 January 2026 637.85 (-1.15%) 645.25 634.00 - 646.65 0.4722 times
Mon 05 January 2026 645.25 (-0.59%) 652.00 639.50 - 653.30 0.4867 times
Fri 02 January 2026 649.10 (1.76%) 639.45 638.10 - 651.75 0.5538 times
Thu 01 January 2026 637.90 (-1.54%) 650.00 636.95 - 650.95 0.6683 times
Wed 31 December 2025 647.90 (1.07%) 641.05 638.50 - 651.95 0.4085 times
Tue 30 December 2025 641.05 (-0.96%) 646.90 637.05 - 648.00 0.4737 times
Mon 29 December 2025 647.25 (-1.33%) 656.00 645.80 - 659.70 0.2991 times
Fri 26 December 2025 656.00 (-0.74%) 660.90 653.20 - 666.90 0.1691 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 553.38 and 627.88

Weekly Target 1539.58
Weekly Target 2567.17
Weekly Target 3614.08333333333
Weekly Target 4641.67
Weekly Target 5688.58

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 2.4715 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.7819 times
Fri 26 December 2025 656.00 (-2.32%) 672.00 653.20 - 678.25 0.4269 times
Fri 19 December 2025 671.60 (0.86%) 665.90 657.15 - 691.20 0.7698 times
Fri 12 December 2025 665.90 (0.69%) 661.00 634.65 - 679.15 0.8564 times
Fri 05 December 2025 661.35 (-1.72%) 672.90 653.90 - 677.65 0.9068 times
Fri 28 November 2025 672.90 (-5.25%) 709.55 669.10 - 709.55 1.5109 times
Fri 21 November 2025 710.20 (-4.48%) 743.50 707.50 - 753.60 0.8102 times
Fri 14 November 2025 743.50 (1.4%) 733.20 727.50 - 751.65 0.7136 times
Fri 07 November 2025 733.25 (-0.46%) 733.00 720.05 - 757.10 0.7518 times
Fri 31 October 2025 736.65 (1.77%) 727.00 717.40 - 759.00 1.3874 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 553.38 and 627.88

Monthly Target 1539.58
Monthly Target 2567.17
Monthly Target 3614.08333333333
Monthly Target 4641.67
Monthly Target 5688.58

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 09 January 2026 594.75 (-8.2%) 650.00 586.50 - 661.00 0.6574 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.7662 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.8676 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.8296 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.6099 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 1.1195 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.264 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.8507 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 1.0982 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.9369 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.3846 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 553.38 and 627.88

Yearly Target 1539.58
Yearly Target 2567.17
Yearly Target 3614.08333333333
Yearly Target 4641.67
Yearly Target 5688.58

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Fri 09 January 2026 594.75 (-8.2%) 650.00 586.50 - 661.00 0.045 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.9525 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9972 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7893 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.5861 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5448 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.2501 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.4248 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.5655 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.8446 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.6899 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.65

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 20 points

Upper Bollinger band is at 691 and lower is at 612, while middle bands are at 632 and 671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgPower in short term and the sell signal is strong.

CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.36 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 625.81
12 day DMA 639.1
20 day DMA 650.97
35 day DMA 660
50 day DMA 683.17
100 day DMA 711.19
150 day DMA 699.2
200 day DMA 684.94

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA619.84632.38641.44
12 day EMA635.67643.11648.35
20 day EMA646.33651.76655.71
35 day EMA665.22669.37672.61
50 day EMA681.22684.75687.63

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA625.81636.68641.41
12 day SMA639.1645.06649.79
20 day SMA650.97654.56657.12
35 day SMA660663.61666.75
50 day SMA683.17686.25688.42
100 day SMA711.19711.9712.46
150 day SMA699.2699.88700.38
200 day SMA684.94685.17685.37

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 6.93 and PE is: 85.82

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

EPS is 6.56 and PE is: 90.66

Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)

Debt: 40.97 in crores

Market capitalization: 109382.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 597.15 612.00 588.65 to 621.60 1.15 times
08 Thu 613.35 644.00 590.45 to 662.00 1.09 times
07 Wed 638.65 644.00 637.50 to 644.95 0.94 times
06 Tue 641.00 642.15 637.20 to 649.40 0.92 times
05 Mon 647.90 656.10 642.40 to 656.25 0.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 600.65 612.00 591.75 to 624.60 1.38 times
08 Thu 616.35 651.00 594.90 to 665.50 1.06 times
07 Wed 642.05 647.55 641.25 to 648.45 0.92 times
06 Tue 644.70 651.00 641.15 to 651.00 0.84 times
05 Mon 651.70 659.20 646.95 to 659.20 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 603.90 614.70 596.60 to 624.05 1.57 times
08 Thu 617.30 655.00 603.65 to 667.90 1.27 times
07 Wed 645.95 648.00 645.90 to 651.85 0.81 times
06 Tue 647.15 656.35 646.00 to 656.35 0.74 times
05 Mon 655.60 660.10 651.00 to 660.10 0.62 times

Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
09 Fri January 2026 0.30204.85 0.26
08 Thu January 2026 0.35194.45 0.21
07 Wed January 2026 0.25161.50 0.07
06 Tue January 2026 0.35161.50 0.07
05 Mon January 2026 0.35148.00 0.06

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
09 Fri January 2026 0.35161.30 0.07
08 Thu January 2026 0.45171.00 0.15
07 Wed January 2026 0.45134.50 0.11
06 Tue January 2026 0.45134.50 0.11
05 Mon January 2026 0.65134.50 0.13

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
09 Fri January 2026 0.45162.85 0.28
08 Thu January 2026 0.70155.70 0.4
07 Wed January 2026 0.70109.00 2.6
06 Tue January 2026 0.70109.00 2.6
05 Mon January 2026 0.70109.00 2.6

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
09 Fri January 2026 0.70151.75 0.13
08 Thu January 2026 0.75146.25 0.19
07 Wed January 2026 0.65100.00 0.2
06 Tue January 2026 0.75100.00 0.2
05 Mon January 2026 0.85100.00 0.19

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
09 Fri January 2026 0.80141.40 0.46
08 Thu January 2026 1.05133.05 0.65
07 Wed January 2026 0.8092.35 0.57
06 Tue January 2026 0.8592.35 0.42
05 Mon January 2026 0.9592.35 0.42

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
09 Fri January 2026 1.00132.00 0.38
08 Thu January 2026 1.35120.45 0.39
07 Wed January 2026 1.0577.15 0.35
06 Tue January 2026 1.0577.15 0.35
05 Mon January 2026 1.4077.15 0.35

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
09 Fri January 2026 1.15122.95 0.17
08 Thu January 2026 1.80115.15 0.18
07 Wed January 2026 1.3074.95 0.26
06 Tue January 2026 1.5574.95 0.24
05 Mon January 2026 1.9074.95 0.36

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
09 Fri January 2026 1.40113.00 0.09
08 Thu January 2026 2.10105.45 0.09
07 Wed January 2026 1.8072.75 0.05
06 Tue January 2026 2.1063.00 0.08
05 Mon January 2026 2.5063.00 0.06

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
09 Fri January 2026 1.65104.40 0.14
08 Thu January 2026 2.8091.30 0.16
07 Wed January 2026 2.5063.45 0.26
06 Tue January 2026 2.8555.05 0.28
05 Mon January 2026 3.5055.05 0.31

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
09 Fri January 2026 2.0075.10 0.05
08 Thu January 2026 3.6075.10 0.04
07 Wed January 2026 3.3554.60 0.1
06 Tue January 2026 3.9547.40 0.14
05 Mon January 2026 4.8047.40 0.16

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
09 Fri January 2026 2.6083.95 0.11
08 Thu January 2026 4.8076.10 0.14
07 Wed January 2026 4.8044.45 0.18
06 Tue January 2026 5.3044.45 0.19
05 Mon January 2026 6.7034.00 0.2

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
09 Fri January 2026 3.3076.00 0.27
08 Thu January 2026 6.2053.00 0.29
07 Wed January 2026 6.6537.75 0.32
06 Tue January 2026 7.4035.95 0.35
05 Mon January 2026 9.2530.75 0.39

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
09 Fri January 2026 4.2066.60 0.16
08 Thu January 2026 8.2557.80 0.2
07 Wed January 2026 9.2030.25 0.37
06 Tue January 2026 10.2529.00 0.37
05 Mon January 2026 12.5522.00 0.39

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
09 Fri January 2026 5.4057.05 0.38
08 Thu January 2026 10.4546.00 0.45
07 Wed January 2026 12.4023.70 0.6
06 Tue January 2026 13.7522.30 0.63
05 Mon January 2026 16.8018.45 0.74

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
09 Fri January 2026 6.8048.75 0.49
08 Thu January 2026 13.2538.40 0.8
07 Wed January 2026 16.6017.75 1.08
06 Tue January 2026 18.3516.65 1.21
05 Mon January 2026 21.8013.60 1.68

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
09 Fri January 2026 8.9541.45 0.43
08 Thu January 2026 16.5031.00 0.9
07 Wed January 2026 21.8013.05 1.83
06 Tue January 2026 23.9012.15 2.83
05 Mon January 2026 27.859.80 1.93

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
09 Fri January 2026 11.6534.10 0.97
08 Thu January 2026 20.7525.65 1.95

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
09 Fri January 2026 15.1527.50 1.15
08 Thu January 2026 24.4020.95 5.51
07 Wed January 2026 42.506.35 273
06 Tue January 2026 42.505.95 259
05 Mon January 2026 42.504.65 195

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
09 Fri January 2026 19.4022.15 1.05
08 Thu January 2026 30.4016.50 7.06
07 Wed January 2026 44.404.25 6.44
06 Tue January 2026 44.404.05 6.12
05 Mon January 2026 48.753.15 5.74

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
09 Fri January 2026 24.3517.20 2.16
08 Thu January 2026 34.4513.10 29

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
09 Fri January 2026 30.4513.30 6.63
08 Thu January 2026 40.5010.45 9.93
07 Wed January 2026 67.351.85 236
06 Tue January 2026 67.351.85 237
05 Mon January 2026 67.351.40 254

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
09 Fri January 2026 37.3510.00 4.98
08 Thu January 2026 50.457.25 9.93

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
09 Fri January 2026 44.457.45 9.16
08 Thu January 2026 57.805.75 31
07 Wed January 2026 111.000.95 55
06 Tue January 2026 111.000.85 52
05 Mon January 2026 111.000.70 50

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
09 Fri January 2026 61.403.95 3.74
08 Thu January 2026 71.953.60 6.43

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top