Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 899 and 922.5
| Intraday Target 1 | 880 |
| Intraday Target 2 | 894.5 |
| Intraday Target 3 | 903.5 |
| Intraday Target 4 | 918 |
| Intraday Target 5 | 927 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.00 (-0.61%) | 906.85 | 889.00 - 912.50 | 0.8002 times | Thu 10 September 2026 | 914.55 (-1.34%) | 928.00 | 905.00 - 931.00 | 0.7359 times | Wed 09 September 2026 | 926.95 (1.78%) | 910.70 | 910.00 - 930.55 | 1.2779 times | Tue 08 September 2026 | 910.70 (1.75%) | 894.90 | 892.00 - 915.00 | 0.9688 times | Mon 07 September 2026 | 895.00 (0.45%) | 902.00 | 894.25 - 912.05 | 1.4567 times | Fri 04 September 2026 | 891.00 (-0.45%) | 895.00 | 888.05 - 899.80 | 0.7989 times | Thu 03 September 2026 | 895.00 (1.97%) | 879.00 | 875.40 - 900.65 | 0.8454 times | Wed 02 September 2026 | 877.75 (-0.88%) | 878.05 | 870.00 - 881.40 | 0.7627 times | Tue 01 September 2026 | 885.50 (-3.33%) | 901.95 | 881.60 - 903.55 | 1.0983 times | Mon 31 August 2026 | 916.00 (3.04%) | 884.15 | 875.00 - 916.00 | 1.2551 times | Fri 28 August 2026 | 889.00 (-0.99%) | 896.45 | 878.20 - 896.45 | 0.8251 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 899 and 941
| Weekly Target 1 | 867.67 |
| Weekly Target 2 | 888.33 |
| Weekly Target 3 | 909.66666666667 |
| Weekly Target 4 | 930.33 |
| Weekly Target 5 | 951.67 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 0.8596 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.781 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.6985 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.6801 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.4204 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.0916 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.7479 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.3074 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 1.0031 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.4104 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.9789 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 889.5 and 950.5
| Monthly Target 1 | 842.33 |
| Monthly Target 2 | 875.67 |
| Monthly Target 3 | 903.33333333333 |
| Monthly Target 4 | 936.67 |
| Monthly Target 5 | 964.33 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.00 (-0.76%) | 901.95 | 870.00 - 931.00 | 0.3231 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.6973 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6889 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1754 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2103 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8535 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8088 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0888 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5741 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5798 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6565 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 717.25 and 1172.65
| Yearly Target 1 | 349.73 |
| Yearly Target 2 | 629.37 |
| Yearly Target 3 | 805.13333333333 |
| Yearly Target 4 | 1084.77 |
| Yearly Target 5 | 1260.53 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 909.00 (40.3%) | 650.00 | 525.50 - 980.90 | 0.7883 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8786 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9231 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7306 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5425 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5043 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1572 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2445 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4491 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7818 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5643 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 18 points
Upper Bollinger band is at 927 and lower is at 857, while middle bands are at 874 and 909
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.12 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 911.24 |
| 12 day DMA | 900.7 |
| 20 day DMA | 891.44 |
| 35 day DMA | 881.46 |
| 50 day DMA | 889.79 |
| 100 day DMA | 888.85 |
| 150 day DMA | 827.91 |
| 200 day DMA | 779.49 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.65 | 909.97 | 907.68 |
| 12 day EMA | 901.32 | 899.92 | 897.26 |
| 20 day EMA | 896.25 | 894.91 | 892.84 |
| 35 day EMA | 895.82 | 895.04 | 893.89 |
| 50 day EMA | 896.68 | 896.18 | 895.43 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.24 | 907.64 | 903.73 |
| 12 day SMA | 900.7 | 897.03 | 894.03 |
| 20 day SMA | 891.44 | 890.5 | 889.1 |
| 35 day SMA | 881.46 | 880.28 | 879.4 |
| 50 day SMA | 889.79 | 889.46 | 890.35 |
| 100 day SMA | 888.85 | 887.81 | 886.62 |
| 150 day SMA | 827.91 | 826.26 | 824.22 |
| 200 day SMA | 779.49 | 778.5 | 777.53 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 118.67
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 126.78
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 915.70 | 905.00 | 891.00 to 917.70 | 1 times |
| 10 Thu | 908.65 | 932.00 | 906.15 to 933.65 | 0.99 times |
| 08 Tue | 913.35 | 898.50 | 894.45 to 917.90 | 0.99 times |
| 07 Mon | 902.70 | 902.30 | 897.20 to 914.55 | 1.02 times |
| 04 Fri | 898.65 | 898.70 | 892.10 to 904.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 920.55 | 908.00 | 895.60 to 921.90 | 1.09 times |
| 10 Thu | 912.80 | 938.30 | 912.00 to 938.30 | 1.05 times |
| 08 Tue | 917.95 | 900.00 | 900.00 to 922.70 | 0.99 times |
| 07 Mon | 907.45 | 914.00 | 902.70 to 917.45 | 0.95 times |
| 04 Fri | 903.50 | 897.10 | 896.55 to 908.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 925.80 | 914.70 | 901.60 to 925.80 | 1.12 times |
| 10 Thu | 918.65 | 927.00 | 917.70 to 929.45 | 1.05 times |
| 08 Tue | 921.65 | 912.00 | 905.10 to 927.70 | 0.95 times |
| 07 Mon | 911.15 | 913.55 | 909.55 to 920.10 | 0.92 times |
| 04 Fri | 908.40 | 906.75 | 906.75 to 910.50 | 0.95 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 143.10 | 0.04 |
| 10 Thu September 2026 | 1.00 | 143.10 | 0.03 |
| 08 Tue September 2026 | 1.60 | 143.10 | 0.04 |
| 07 Mon September 2026 | 1.45 | 143.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 104.40 | 0.2 |
| 10 Thu September 2026 | 1.55 | 104.40 | 0.21 |
| 08 Tue September 2026 | 2.45 | 139.90 | 0.1 |
| 07 Mon September 2026 | 2.15 | 139.90 | 0.33 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 86.00 | 0.02 |
| 10 Thu September 2026 | 2.55 | 93.00 | 0.02 |
| 08 Tue September 2026 | 3.55 | 94.65 | 0.02 |
| 07 Mon September 2026 | 3.10 | 94.65 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.05 | 72.00 | 0.01 |
| 10 Thu September 2026 | 4.05 | 60.00 | 0.01 |
| 08 Tue September 2026 | 5.50 | 83.25 | 0.01 |
| 07 Mon September 2026 | 4.55 | 83.25 | 0.02 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.95 | 56.00 | 0.08 |
| 10 Thu September 2026 | 6.45 | 59.05 | 0.09 |
| 08 Tue September 2026 | 8.35 | 56.50 | 0.07 |
| 07 Mon September 2026 | 7.05 | 63.85 | 0.07 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.70 | 36.70 | 0.16 |
| 10 Thu September 2026 | 10.35 | 42.00 | 0.17 |
| 08 Tue September 2026 | 13.05 | 38.80 | 0.05 |
| 07 Mon September 2026 | 11.00 | 43.20 | 0.09 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.20 | 24.05 | 0.52 |
| 10 Thu September 2026 | 16.90 | 28.45 | 0.51 |
| 08 Tue September 2026 | 20.30 | 27.00 | 0.26 |
| 07 Mon September 2026 | 16.90 | 34.90 | 0.15 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.45 | 14.70 | 1.19 |
| 10 Thu September 2026 | 26.05 | 17.95 | 1.17 |
| 08 Tue September 2026 | 30.40 | 17.00 | 0.73 |
| 07 Mon September 2026 | 25.50 | 23.00 | 0.48 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.75 | 8.30 | 1.81 |
| 10 Thu September 2026 | 37.95 | 10.75 | 1.89 |
| 08 Tue September 2026 | 43.70 | 10.05 | 1.67 |
| 07 Mon September 2026 | 37.00 | 14.60 | 1.17 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.00 | 4.45 | 16.07 |
| 10 Thu September 2026 | 54.65 | 5.90 | 15.63 |
| 08 Tue September 2026 | 58.55 | 5.75 | 11.04 |
| 07 Mon September 2026 | 50.60 | 8.75 | 10.52 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.75 | 2.70 | 1.97 |
| 10 Thu September 2026 | 71.75 | 3.45 | 2.08 |
| 08 Tue September 2026 | 75.85 | 3.35 | 2.09 |
| 07 Mon September 2026 | 64.90 | 5.05 | 2.16 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.75 | 1.55 | 10.27 |
| 10 Thu September 2026 | 99.45 | 2.05 | 10.91 |
| 08 Tue September 2026 | 87.75 | 2.10 | 12.19 |
| 07 Mon September 2026 | 87.75 | 2.75 | 13.05 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 116.40 | 0.85 | 14.26 |
| 10 Thu September 2026 | 116.40 | 1.30 | 13.67 |
| 08 Tue September 2026 | 105.00 | 1.30 | 13.54 |
| 07 Mon September 2026 | 105.00 | 1.45 | 13.32 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 135.30 | 0.60 | 12.38 |
| 10 Thu September 2026 | 135.30 | 0.80 | 11.5 |
| 08 Tue September 2026 | 122.30 | 0.85 | 33.67 |
| 07 Mon September 2026 | 122.30 | 0.90 | 29.67 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 168.90 | 0.50 | 11.11 |
| 10 Thu September 2026 | 168.90 | 0.90 | 11.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
