Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1309.1 and 1371.6
| Intraday Target 1 | 1296.2 |
| Intraday Target 2 | 1322 |
| Intraday Target 3 | 1358.7 |
| Intraday Target 4 | 1384.5 |
| Intraday Target 5 | 1421.2 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.80 (-3.18%) | 1388.00 | 1332.90 - 1395.40 | 1.5361 times | Tue 20 January 2026 | 1392.10 (-3.26%) | 1430.00 | 1387.00 - 1440.00 | 0.7297 times | Mon 19 January 2026 | 1439.00 (-1.73%) | 1457.80 | 1418.10 - 1462.70 | 0.5785 times | Fri 16 January 2026 | 1464.30 (0.12%) | 1480.00 | 1458.00 - 1498.30 | 1.1357 times | Wed 14 January 2026 | 1462.60 (1.68%) | 1426.50 | 1426.50 - 1474.80 | 1.1775 times | Tue 13 January 2026 | 1438.50 (-0.01%) | 1440.00 | 1422.60 - 1451.00 | 0.4219 times | Mon 12 January 2026 | 1438.70 (-0.71%) | 1455.90 | 1417.00 - 1457.90 | 0.4904 times | Fri 09 January 2026 | 1449.00 (-1.85%) | 1465.10 | 1438.20 - 1479.30 | 0.595 times | Thu 08 January 2026 | 1476.30 (-1.75%) | 1502.60 | 1464.00 - 1512.00 | 0.8736 times | Wed 07 January 2026 | 1502.60 (1.04%) | 1478.00 | 1478.00 - 1509.90 | 2.4616 times | Tue 06 January 2026 | 1487.20 (-0.38%) | 1490.20 | 1480.10 - 1507.30 | 0.6231 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1275.45 and 1405.25
| Weekly Target 1 | 1251.33 |
| Weekly Target 2 | 1299.57 |
| Weekly Target 3 | 1381.1333333333 |
| Weekly Target 4 | 1429.37 |
| Weekly Target 5 | 1510.93 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.80 (-7.96%) | 1457.80 | 1332.90 - 1462.70 | 0.4311 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.4888 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 0.9593 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.8449 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.4807 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.0397 times | Fri 12 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.8353 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 1.1441 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 2.13 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.6462 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 1.13 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1250.8 and 1429.9
| Monthly Target 1 | 1218.47 |
| Monthly Target 2 | 1283.13 |
| Monthly Target 3 | 1397.5666666667 |
| Monthly Target 4 | 1462.23 |
| Monthly Target 5 | 1576.67 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.80 (-2.93%) | 1397.90 | 1332.90 - 1512.00 | 0.4051 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7116 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.378 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.696 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8562 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.6947 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8902 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0541 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5599 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7542 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7024 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1250.8 and 1429.9
| Yearly Target 1 | 1218.47 |
| Yearly Target 2 | 1283.13 |
| Yearly Target 3 | 1397.5666666667 |
| Yearly Target 4 | 1462.23 |
| Yearly Target 5 | 1576.67 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.80 (-2.93%) | 1397.90 | 1332.90 - 1512.00 | 0.0798 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.3155 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9187 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9266 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3364 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0939 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5217 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3321 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2063 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.269 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1248 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1426.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.65
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1431 and price is deviating by 45 points
Upper Bollinger band is at 1519 and lower is at 1342, while middle bands are at 1386 and 1475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.69 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1421.16 |
| 12 day DMA | 1449.24 |
| 20 day DMA | 1430.18 |
| 35 day DMA | 1427.78 |
| 50 day DMA | 1444.27 |
| 100 day DMA | 1441.15 |
| 150 day DMA | 1444.77 |
| 200 day DMA | 1432.59 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.76 | 1431.74 | 1451.56 |
| 12 day EMA | 1426.34 | 1440.62 | 1449.44 |
| 20 day EMA | 1431.78 | 1440.62 | 1445.72 |
| 35 day EMA | 1442.01 | 1447.56 | 1450.83 |
| 50 day EMA | 1448.39 | 1452.49 | 1454.95 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.16 | 1439.3 | 1448.62 |
| 12 day SMA | 1449.24 | 1458.04 | 1461.61 |
| 20 day SMA | 1430.18 | 1433.2 | 1434.77 |
| 35 day SMA | 1427.78 | 1430.43 | 1431.82 |
| 50 day SMA | 1444.27 | 1448.68 | 1451.99 |
| 100 day SMA | 1441.15 | 1441.57 | 1441.79 |
| 150 day SMA | 1444.77 | 1446.14 | 1447.04 |
| 200 day SMA | 1432.59 | 1432.4 | 1431.91 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 71.09
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 74.71
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1344.20 | 1388.80 | 1331.10 to 1396.50 | 0.74 times |
| 20 Tue | 1391.50 | 1429.30 | 1386.80 to 1437.10 | 1.08 times |
| 19 Mon | 1438.00 | 1461.70 | 1416.90 to 1461.70 | 1.07 times |
| 16 Fri | 1464.70 | 1480.00 | 1458.10 to 1498.00 | 1.06 times |
| 14 Wed | 1468.20 | 1442.20 | 1433.20 to 1479.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1340.50 | 1370.00 | 1327.60 to 1390.00 | 2.37 times |
| 20 Tue | 1385.70 | 1434.00 | 1382.00 to 1434.00 | 1.05 times |
| 19 Mon | 1432.80 | 1453.40 | 1413.10 to 1453.40 | 0.77 times |
| 16 Fri | 1458.30 | 1481.00 | 1452.80 to 1491.00 | 0.44 times |
| 14 Wed | 1463.60 | 1430.90 | 1430.90 to 1472.00 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1339.80 | 1380.00 | 1330.10 to 1382.80 | 1.53 times |
| 20 Tue | 1385.80 | 1414.00 | 1382.00 to 1414.00 | 1 times |
| 19 Mon | 1435.20 | 1449.90 | 1418.00 to 1449.90 | 0.91 times |
| 16 Fri | 1462.20 | 1483.00 | 1459.00 to 1483.00 | 0.79 times |
| 14 Wed | 1458.20 | 1446.00 | 1446.00 to 1471.90 | 0.76 times |
Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 365.00 | 0.47 |
| 20 Tue January 2026 | 0.40 | 365.00 | 0.47 |
| 19 Mon January 2026 | 0.40 | 365.00 | 0.47 |
| 16 Fri January 2026 | 0.40 | 365.00 | 0.47 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 220.00 | 0.01 |
| 20 Tue January 2026 | 0.30 | 220.00 | 0.01 |
| 19 Mon January 2026 | 0.35 | 220.00 | 0.01 |
| 16 Fri January 2026 | 0.80 | 220.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 148.30 | 0.04 |
| 20 Tue January 2026 | 0.40 | 148.30 | 0.04 |
| 19 Mon January 2026 | 0.50 | 148.30 | 0.04 |
| 16 Fri January 2026 | 1.00 | 148.30 | 0.03 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 143.65 | 0.05 |
| 20 Tue January 2026 | 0.40 | 143.65 | 0.05 |
| 19 Mon January 2026 | 0.50 | 143.65 | 0.04 |
| 16 Fri January 2026 | 1.30 | 143.65 | 0.03 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 244.00 | 0.31 |
| 20 Tue January 2026 | 0.45 | 202.00 | 0.28 |
| 19 Mon January 2026 | 0.70 | 159.30 | 0.26 |
| 16 Fri January 2026 | 1.60 | 127.20 | 0.23 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 214.40 | 0.09 |
| 20 Tue January 2026 | 0.55 | 115.45 | 0.08 |
| 19 Mon January 2026 | 0.95 | 115.45 | 0.07 |
| 16 Fri January 2026 | 2.10 | 115.45 | 0.04 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 180.00 | 0.08 |
| 20 Tue January 2026 | 0.65 | 138.30 | 0.06 |
| 19 Mon January 2026 | 1.35 | 122.40 | 0.04 |
| 16 Fri January 2026 | 3.25 | 99.95 | 0.03 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 147.00 | 0.08 |
| 20 Tue January 2026 | 0.70 | 147.00 | 0.04 |
| 19 Mon January 2026 | 1.80 | 114.25 | 0.03 |
| 16 Fri January 2026 | 5.25 | 79.20 | 0.03 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 176.45 | 0.15 |
| 20 Tue January 2026 | 1.10 | 128.15 | 0.15 |
| 19 Mon January 2026 | 2.80 | 83.65 | 0.14 |
| 16 Fri January 2026 | 7.30 | 65.65 | 0.16 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 154.35 | 0.69 |
| 20 Tue January 2026 | 1.40 | 106.70 | 0.59 |
| 19 Mon January 2026 | 4.65 | 65.00 | 0.48 |
| 16 Fri January 2026 | 12.90 | 47.70 | 0.61 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 141.10 | 0.62 |
| 20 Tue January 2026 | 1.90 | 91.10 | 0.39 |
| 19 Mon January 2026 | 7.95 | 47.95 | 0.31 |
| 16 Fri January 2026 | 20.00 | 34.20 | 1.08 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 116.40 | 0.3 |
| 20 Tue January 2026 | 3.15 | 72.35 | 0.33 |
| 19 Mon January 2026 | 13.65 | 35.50 | 0.41 |
| 16 Fri January 2026 | 28.90 | 24.25 | 0.43 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 98.65 | 0.75 |
| 20 Tue January 2026 | 5.20 | 52.75 | 0.8 |
| 19 Mon January 2026 | 21.90 | 23.05 | 1.16 |
| 16 Fri January 2026 | 42.30 | 16.15 | 1.79 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.40 | 79.05 | 0.35 |
| 20 Tue January 2026 | 9.70 | 36.25 | 0.85 |
| 19 Mon January 2026 | 32.80 | 14.30 | 1.3 |
| 16 Fri January 2026 | 55.20 | 9.90 | 3.15 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.95 | 59.90 | 0.66 |
| 20 Tue January 2026 | 16.40 | 24.45 | 0.9 |
| 19 Mon January 2026 | 47.25 | 8.00 | 1.39 |
| 16 Fri January 2026 | 70.85 | 6.35 | 1.45 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.05 | 42.55 | 0.54 |
| 20 Tue January 2026 | 25.85 | 14.30 | 1.63 |
| 19 Mon January 2026 | 63.75 | 4.70 | 3.44 |
| 16 Fri January 2026 | 87.90 | 4.10 | 2.15 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.90 | 28.70 | 0.83 |
| 20 Tue January 2026 | 38.00 | 7.85 | 6.42 |
| 19 Mon January 2026 | 110.30 | 2.90 | 4.56 |
| 16 Fri January 2026 | 110.30 | 2.60 | 4.36 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.75 | 18.70 | 3.08 |
| 20 Tue January 2026 | 57.00 | 4.25 | 5.8 |
| 19 Mon January 2026 | 157.60 | 2.00 | 2.91 |
| 16 Fri January 2026 | 157.60 | 1.90 | 3.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.35 | 10.85 | 6.51 |
| 20 Tue January 2026 | 125.10 | 2.85 | 16.13 |
| 19 Mon January 2026 | 125.10 | 1.60 | 17.75 |
| 16 Fri January 2026 | 125.10 | 1.40 | 18.25 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49.35 | 6.15 | 22.15 |
| 20 Tue January 2026 | 98.20 | 1.80 | 7.58 |
| 19 Mon January 2026 | 144.45 | 1.25 | 8.59 |
| 16 Fri January 2026 | 144.45 | 1.30 | 9.41 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 221.05 | 3.75 | 32.33 |
| 20 Tue January 2026 | 221.05 | 1.20 | 16.67 |
| 19 Mon January 2026 | 221.05 | 1.05 | 19.67 |
| 16 Fri January 2026 | 221.05 | 1.20 | 21.33 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 227.20 | 1.70 | 4.6 |
| 20 Tue January 2026 | 227.20 | 0.75 | 3.3 |
| 19 Mon January 2026 | 227.20 | 1.40 | 5.7 |
| 16 Fri January 2026 | 227.20 | 1.40 | 5.7 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 145.00 | 1.05 | 21.75 |
| 20 Tue January 2026 | 277.80 | 0.45 | 39.2 |
| 19 Mon January 2026 | 277.80 | 0.40 | 40.6 |
| 16 Fri January 2026 | 277.80 | 0.40 | 40.6 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
