Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1363.05 and 1416.05
| Intraday Target 1 | 1353.37 |
| Intraday Target 2 | 1372.73 |
| Intraday Target 3 | 1406.3666666667 |
| Intraday Target 4 | 1425.73 |
| Intraday Target 5 | 1459.37 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1392.10 (-3.26%) | 1430.00 | 1387.00 - 1440.00 | 0.803 times | Mon 19 January 2026 | 1439.00 (-1.73%) | 1457.80 | 1418.10 - 1462.70 | 0.6367 times | Fri 16 January 2026 | 1464.30 (0.12%) | 1480.00 | 1458.00 - 1498.30 | 1.2498 times | Wed 14 January 2026 | 1462.60 (1.68%) | 1426.50 | 1426.50 - 1474.80 | 1.2958 times | Tue 13 January 2026 | 1438.50 (-0.01%) | 1440.00 | 1422.60 - 1451.00 | 0.4643 times | Mon 12 January 2026 | 1438.70 (-0.71%) | 1455.90 | 1417.00 - 1457.90 | 0.5396 times | Fri 09 January 2026 | 1449.00 (-1.85%) | 1465.10 | 1438.20 - 1479.30 | 0.6548 times | Thu 08 January 2026 | 1476.30 (-1.75%) | 1502.60 | 1464.00 - 1512.00 | 0.9614 times | Wed 07 January 2026 | 1502.60 (1.04%) | 1478.00 | 1478.00 - 1509.90 | 2.7089 times | Tue 06 January 2026 | 1487.20 (-0.38%) | 1490.20 | 1480.10 - 1507.30 | 0.6857 times | Mon 05 January 2026 | 1492.80 (2.71%) | 1450.00 | 1450.00 - 1501.20 | 1.9549 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1351.7 and 1427.4
| Weekly Target 1 | 1338.23 |
| Weekly Target 2 | 1365.17 |
| Weekly Target 3 | 1413.9333333333 |
| Weekly Target 4 | 1440.87 |
| Weekly Target 5 | 1489.63 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1392.10 (-4.93%) | 1457.80 | 1387.00 - 1462.70 | 0.203 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.5005 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 0.9822 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.8651 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.4921 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.0644 times | Fri 12 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.8552 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 1.1714 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 2.1807 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.6854 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 1.1569 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1327.05 and 1452.05
| Monthly Target 1 | 1305.37 |
| Monthly Target 2 | 1348.73 |
| Monthly Target 3 | 1430.3666666667 |
| Monthly Target 4 | 1473.73 |
| Monthly Target 5 | 1555.37 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1392.10 (0.26%) | 1397.90 | 1387.00 - 1512.00 | 0.3649 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7146 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3838 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6989 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8598 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7018 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8939 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0585 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5664 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7574 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7054 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1327.05 and 1452.05
| Yearly Target 1 | 1305.37 |
| Yearly Target 2 | 1348.73 |
| Yearly Target 3 | 1430.3666666667 |
| Yearly Target 4 | 1473.73 |
| Yearly Target 5 | 1555.37 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1392.10 (0.26%) | 1397.90 | 1387.00 - 1512.00 | 0.0716 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.3174 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9203 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9282 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3375 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0948 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5221 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3324 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2065 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2693 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1249 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1440.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.65
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 41 points
Upper Bollinger band is at 1514 and lower is at 1353, while middle bands are at 1393 and 1474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.19 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1439.3 |
| 12 day DMA | 1458.04 |
| 20 day DMA | 1433.2 |
| 35 day DMA | 1430.43 |
| 50 day DMA | 1448.68 |
| 100 day DMA | 1441.57 |
| 150 day DMA | 1446.14 |
| 200 day DMA | 1432.4 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.74 | 1451.56 | 1457.84 |
| 12 day EMA | 1440.6 | 1449.42 | 1451.31 |
| 20 day EMA | 1440.47 | 1445.56 | 1446.25 |
| 35 day EMA | 1446.9 | 1450.13 | 1450.79 |
| 50 day EMA | 1452.13 | 1454.58 | 1455.22 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.3 | 1448.62 | 1450.62 |
| 12 day SMA | 1458.04 | 1461.61 | 1457.4 |
| 20 day SMA | 1433.2 | 1434.77 | 1433.22 |
| 35 day SMA | 1430.43 | 1431.82 | 1432.73 |
| 50 day SMA | 1448.68 | 1451.99 | 1454.53 |
| 100 day SMA | 1441.57 | 1441.79 | 1441.65 |
| 150 day SMA | 1446.14 | 1447.04 | 1447.45 |
| 200 day SMA | 1432.4 | 1431.91 | 1431.19 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 73.42
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 77.17
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1438.00 | 1461.70 | 1416.90 to 1461.70 | 1.02 times |
| 16 Fri | 1464.70 | 1480.00 | 1458.10 to 1498.00 | 1.01 times |
| 14 Wed | 1468.20 | 1442.20 | 1433.20 to 1479.00 | 1.01 times |
| 13 Tue | 1443.00 | 1446.70 | 1425.60 to 1454.00 | 0.98 times |
| 12 Mon | 1443.90 | 1450.20 | 1418.30 to 1458.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1432.80 | 1453.40 | 1413.10 to 1453.40 | 1.7 times |
| 16 Fri | 1458.30 | 1481.00 | 1452.80 to 1491.00 | 0.97 times |
| 14 Wed | 1463.60 | 1430.90 | 1430.90 to 1472.00 | 0.83 times |
| 13 Tue | 1437.60 | 1444.80 | 1421.40 to 1447.00 | 0.78 times |
| 12 Mon | 1440.10 | 1445.00 | 1415.20 to 1454.50 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1435.20 | 1449.90 | 1418.00 to 1449.90 | 1.21 times |
| 16 Fri | 1462.20 | 1483.00 | 1459.00 to 1483.00 | 1.05 times |
| 14 Wed | 1458.20 | 1446.00 | 1446.00 to 1471.90 | 1.01 times |
| 13 Tue | 1437.30 | 1439.30 | 1422.00 to 1439.30 | 0.93 times |
| 12 Mon | 1439.30 | 1447.20 | 1423.10 to 1447.20 | 0.8 times |
Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 365.00 | 0.47 |
| 16 Fri January 2026 | 0.40 | 365.00 | 0.47 |
| 14 Wed January 2026 | 0.40 | 365.00 | 0.37 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 220.00 | 0.01 |
| 16 Fri January 2026 | 0.80 | 220.00 | 0.01 |
| 14 Wed January 2026 | 1.00 | 220.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 148.30 | 0.04 |
| 16 Fri January 2026 | 1.00 | 148.30 | 0.03 |
| 14 Wed January 2026 | 1.45 | 148.30 | 0.03 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 143.65 | 0.04 |
| 16 Fri January 2026 | 1.30 | 143.65 | 0.03 |
| 14 Wed January 2026 | 2.00 | 185.35 | 0.02 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 159.30 | 0.26 |
| 16 Fri January 2026 | 1.60 | 127.20 | 0.23 |
| 14 Wed January 2026 | 2.50 | 127.20 | 0.23 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.95 | 115.45 | 0.07 |
| 16 Fri January 2026 | 2.10 | 115.45 | 0.04 |
| 14 Wed January 2026 | 3.20 | 83.65 | 0.05 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 122.40 | 0.04 |
| 16 Fri January 2026 | 3.25 | 99.95 | 0.03 |
| 14 Wed January 2026 | 4.20 | 97.80 | 0.04 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.80 | 114.25 | 0.03 |
| 16 Fri January 2026 | 5.25 | 79.20 | 0.03 |
| 14 Wed January 2026 | 6.65 | 99.55 | 0.04 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.80 | 83.65 | 0.14 |
| 16 Fri January 2026 | 7.30 | 65.65 | 0.16 |
| 14 Wed January 2026 | 9.85 | 62.55 | 0.13 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.65 | 65.00 | 0.48 |
| 16 Fri January 2026 | 12.90 | 47.70 | 0.61 |
| 14 Wed January 2026 | 15.20 | 47.65 | 0.62 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.95 | 47.95 | 0.31 |
| 16 Fri January 2026 | 20.00 | 34.20 | 1.08 |
| 14 Wed January 2026 | 22.80 | 34.25 | 0.83 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.65 | 35.50 | 0.41 |
| 16 Fri January 2026 | 28.90 | 24.25 | 0.43 |
| 14 Wed January 2026 | 33.10 | 24.45 | 0.33 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.90 | 23.05 | 1.16 |
| 16 Fri January 2026 | 42.30 | 16.15 | 1.79 |
| 14 Wed January 2026 | 43.65 | 16.75 | 1.22 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 32.80 | 14.30 | 1.3 |
| 16 Fri January 2026 | 55.20 | 9.90 | 3.15 |
| 14 Wed January 2026 | 59.05 | 10.75 | 1.41 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 47.25 | 8.00 | 1.39 |
| 16 Fri January 2026 | 70.85 | 6.35 | 1.45 |
| 14 Wed January 2026 | 74.10 | 6.90 | 1.35 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 63.75 | 4.70 | 3.44 |
| 16 Fri January 2026 | 87.90 | 4.10 | 2.15 |
| 14 Wed January 2026 | 93.10 | 4.65 | 1.94 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 110.30 | 2.90 | 4.56 |
| 16 Fri January 2026 | 110.30 | 2.60 | 4.36 |
| 14 Wed January 2026 | 110.80 | 3.15 | 3.91 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 157.60 | 2.00 | 2.91 |
| 16 Fri January 2026 | 157.60 | 1.90 | 3.5 |
| 14 Wed January 2026 | 157.60 | 2.40 | 3.82 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 125.10 | 1.60 | 17.75 |
| 16 Fri January 2026 | 125.10 | 1.40 | 18.25 |
| 14 Wed January 2026 | 125.10 | 2.00 | 18.5 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 144.45 | 1.25 | 8.59 |
| 16 Fri January 2026 | 144.45 | 1.30 | 9.41 |
| 14 Wed January 2026 | 144.45 | 1.60 | 9.38 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 221.05 | 1.05 | 19.67 |
| 16 Fri January 2026 | 221.05 | 1.20 | 21.33 |
| 14 Wed January 2026 | 221.05 | 1.45 | 21.33 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 227.20 | 1.40 | 5.7 |
| 16 Fri January 2026 | 227.20 | 1.40 | 5.7 |
| 14 Wed January 2026 | 230.25 | 1.05 | 8.14 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 277.80 | 0.40 | 40.6 |
| 16 Fri January 2026 | 277.80 | 0.40 | 40.6 |
| 14 Wed January 2026 | 263.85 | 0.35 | 115 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
