AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1886.63 and 1911.03
| Daily Target 1 | 1880.67 |
| Daily Target 2 | 1892.58 |
| Daily Target 3 | 1905.0666666667 |
| Daily Target 4 | 1916.98 |
| Daily Target 5 | 1929.47 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1904.50 (-0.05%) | 1906.90 | 1893.15 - 1917.55 | 0.676 times | Mon 14 October 2024 | 1905.40 (0.42%) | 1895.00 | 1884.30 - 1914.00 | 1.2887 times | Fri 11 October 2024 | 1897.45 (-0.11%) | 1898.95 | 1882.00 - 1904.00 | 0.739 times | Thu 10 October 2024 | 1899.45 (-0.12%) | 1905.00 | 1890.95 - 1915.00 | 0.6302 times | Wed 09 October 2024 | 1901.75 (0.14%) | 1899.10 | 1895.00 - 1922.45 | 0.7962 times | Tue 08 October 2024 | 1899.10 (0.61%) | 1885.00 | 1880.50 - 1905.95 | 0.7324 times | Mon 07 October 2024 | 1887.50 (-0.3%) | 1897.85 | 1849.10 - 1907.55 | 1.4101 times | Fri 04 October 2024 | 1893.15 (-1.34%) | 1921.00 | 1878.05 - 1925.00 | 1.2712 times | Thu 03 October 2024 | 1918.95 (-2.81%) | 1945.00 | 1907.55 - 1972.00 | 1.1513 times | Tue 01 October 2024 | 1974.50 (-0.76%) | 1990.00 | 1958.50 - 2001.70 | 1.3048 times | Mon 30 September 2024 | 1989.55 (-0.76%) | 2010.00 | 1972.75 - 2013.50 | 1.9328 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1894.4 and 1927.65
| Weekly Target 1 | 1868.87 |
| Weekly Target 2 | 1886.68 |
| Weekly Target 3 | 1902.1166666667 |
| Weekly Target 4 | 1919.93 |
| Weekly Target 5 | 1935.37 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1904.50 (0.37%) | 1895.00 | 1884.30 - 1917.55 | 0.4845 times | Fri 11 October 2024 | 1897.45 (0.23%) | 1897.85 | 1849.10 - 1922.45 | 1.0624 times | Fri 04 October 2024 | 1893.15 (-5.57%) | 2010.00 | 1878.05 - 2013.50 | 1.3959 times | Fri 27 September 2024 | 2004.85 (3.99%) | 1947.00 | 1939.35 - 2037.95 | 2.148 times | Fri 20 September 2024 | 1927.90 (-0.34%) | 1934.45 | 1875.00 - 1943.50 | 1.039 times | Fri 13 September 2024 | 1934.45 (1.84%) | 1910.00 | 1877.50 - 1960.00 | 1.1349 times | Fri 06 September 2024 | 1899.50 (-1.03%) | 1934.65 | 1896.00 - 1947.00 | 0.9731 times | Fri 30 August 2024 | 1919.35 (-0.59%) | 1958.45 | 1912.35 - 1961.95 | 0.4162 times | Thu 29 August 2024 | 1930.80 (0%) | 1958.45 | 1912.35 - 1961.95 | 0.1621 times | Thu 29 August 2024 | 1930.80 (-0.8%) | 1968.00 | 1912.35 - 1993.00 | 1.1837 times | Fri 23 August 2024 | 1946.35 (2.97%) | 1898.95 | 1879.90 - 1972.00 | 1.5064 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1800.5 and 1953.1
| Monthly Target 1 | 1765.83 |
| Monthly Target 2 | 1835.17 |
| Monthly Target 3 | 1918.4333333333 |
| Monthly Target 4 | 1987.77 |
| Monthly Target 5 | 2071.03 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1904.50 (-4.27%) | 1990.00 | 1849.10 - 2001.70 | 0.3451 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.8076 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.2247 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.7995 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.0548 times | Fri 31 May 2024 | 2096.85 (-1%) | 2120.00 | 2031.05 - 2352.00 | 1.3951 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.7354 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 1.0884 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.4725 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 1.0767 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.7823 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1916.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1937 and price is deviating by 47 points
Upper Bollinger band is at 2031 and lower is at 1844, while middle bands are at 1890 and 1984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.12 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1901.71 |
| 12 day DMA | 1923.01 |
| 20 day DMA | 1936.64 |
| 35 day DMA | 1931.87 |
| 50 day DMA | 1933.55 |
| 100 day DMA | 2087.88 |
| 150 day DMA | 2077.15 |
| 200 day DMA | 2038.56 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.35 | 1904.28 | 1903.72 |
| 12 day EMA | 1916.93 | 1919.19 | 1921.7 |
| 20 day EMA | 1926.24 | 1928.53 | 1930.96 |
| 35 day EMA | 1939.21 | 1941.25 | 1943.36 |
| 50 day EMA | 1945.99 | 1947.68 | 1949.41 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.71 | 1900.63 | 1897.05 |
| 12 day SMA | 1923.01 | 1931.68 | 1941.65 |
| 20 day SMA | 1936.64 | 1936.62 | 1938.08 |
| 35 day SMA | 1931.87 | 1933.4 | 1934.77 |
| 50 day SMA | 1933.55 | 1937.96 | 1941.66 |
| 100 day SMA | 2087.88 | 2090.32 | 2093.01 |
| 150 day SMA | 2077.15 | 2078.09 | 2079.39 |
| 200 day SMA | 2038.56 | 2038.57 | 2038.58 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 20.35 and PE is: 93.59
Last quarter profit: (June 2024 quarter) 119.50 crores (0.17%)
Debt: 119.40 in crores
Market capitalization: 51177.07
EPS is 20.33 and PE is: 93.68
Last quarter profit: (March 2024 quarter) 181.30 crores (-9.69%)
Debt: 119.40 in crores
Market capitalization: 56327.05
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1912.85 | 1920.00 | 1900.30 to 1929.65 | 0.98 times |
| 14 Mon | 1914.10 | 1905.00 | 1891.75 to 1924.40 | 0.98 times |
| 11 Fri | 1907.45 | 1896.90 | 1887.65 to 1911.95 | 1.02 times |
| 10 Thu | 1905.65 | 1910.55 | 1899.00 to 1925.00 | 1.02 times |
| 09 Wed | 1910.65 | 1928.95 | 1904.50 to 1937.60 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1923.25 | 1928.90 | 1912.00 to 1935.00 | 1.08 times |
| 14 Mon | 1925.10 | 1922.35 | 1904.30 to 1934.95 | 1.07 times |
| 11 Fri | 1919.50 | 1920.90 | 1902.30 to 1923.80 | 1 times |
| 10 Thu | 1918.85 | 1935.00 | 1912.30 to 1937.90 | 0.94 times |
| 09 Wed | 1923.05 | 1926.00 | 1920.00 to 1945.95 | 0.92 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1936.10 | 1941.10 | 1930.00 to 1941.10 | 1.13 times |
| 14 Mon | 1939.70 | 1932.35 | 1920.00 to 1943.70 | 1.02 times |
| 11 Fri | 1933.25 | 1932.00 | 1915.80 to 1934.50 | 0.99 times |
| 10 Thu | 1933.25 | 1942.00 | 1926.60 to 1942.00 | 0.96 times |
| 09 Wed | 1939.00 | 1941.00 | 1939.00 to 1959.00 | 0.9 times |
Option chain for Astral Poly ASTRAL 31 Thu October 2024 expiry
AstralPoly ASTRAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.80 | 340.00 | 0.05 |
| 14 Mon October 2024 | 0.70 | 340.00 | 0.05 |
| 11 Fri October 2024 | 0.65 | 340.00 | 0.04 |
| 10 Thu October 2024 | 1.00 | 340.00 | 0.04 |
| 09 Wed October 2024 | 1.15 | 340.00 | 0.05 |
AstralPoly ASTRAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.20 | 262.40 | 0.01 |
| 14 Mon October 2024 | 1.25 | 262.40 | 0.01 |
| 11 Fri October 2024 | 1.35 | 262.40 | 0.01 |
| 10 Thu October 2024 | 1.50 | 262.40 | 0.01 |
| 09 Wed October 2024 | 1.75 | 262.40 | 0.01 |
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.65 | 235.00 | 0.01 |
| 14 Mon October 2024 | 1.35 | 235.00 | 0.02 |
| 11 Fri October 2024 | 2.20 | 235.00 | 0.02 |
| 10 Thu October 2024 | 2.00 | 235.00 | 0.01 |
| 09 Wed October 2024 | 3.70 | 235.00 | 0.01 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.10 | 329.25 | 0.1 |
| 14 Mon October 2024 | 2.40 | 329.25 | 0.11 |
| 11 Fri October 2024 | 2.65 | 329.25 | 0.1 |
| 10 Thu October 2024 | 3.05 | 329.25 | 0.1 |
| 09 Wed October 2024 | 3.05 | 329.25 | 0.1 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.40 | 155.55 | 0.1 |
| 14 Mon October 2024 | 3.40 | 155.55 | 0.1 |
| 11 Fri October 2024 | 3.40 | 155.55 | 0.1 |
| 10 Thu October 2024 | 4.25 | 155.55 | 0.08 |
| 09 Wed October 2024 | 6.00 | 155.55 | 0.08 |
AstralPoly ASTRAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.80 | 168.25 | 0.03 |
| 14 Mon October 2024 | 3.65 | 168.25 | 0.03 |
| 11 Fri October 2024 | 4.15 | 168.25 | 0.03 |
| 10 Thu October 2024 | 6.25 | 168.25 | 0.03 |
| 09 Wed October 2024 | 5.75 | 168.25 | 0.03 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.75 | 187.75 | 0.07 |
| 14 Mon October 2024 | 4.45 | 190.30 | 0.09 |
| 11 Fri October 2024 | 5.10 | 192.45 | 0.09 |
| 10 Thu October 2024 | 6.50 | 184.10 | 0.09 |
| 09 Wed October 2024 | 6.50 | 184.10 | 0.1 |
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.50 | 180.60 | 0.03 |
| 14 Mon October 2024 | 5.20 | 180.60 | 0.04 |
| 11 Fri October 2024 | 5.80 | 180.60 | 0.04 |
| 10 Thu October 2024 | 7.00 | 180.60 | 0.04 |
| 09 Wed October 2024 | 8.80 | 134.60 | 0.04 |
AstralPoly ASTRAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.55 | 168.50 | 0.04 |
| 14 Mon October 2024 | 6.45 | 168.50 | 0.05 |
| 11 Fri October 2024 | 7.15 | 176.75 | 0.06 |
| 10 Thu October 2024 | 8.95 | 176.75 | 0.06 |
| 09 Wed October 2024 | 9.05 | 176.75 | 0.06 |
AstralPoly ASTRAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 7.60 | 133.00 | 0.34 |
| 14 Mon October 2024 | 7.10 | 131.50 | 0.37 |
| 11 Fri October 2024 | 8.50 | 145.00 | 0.38 |
| 10 Thu October 2024 | 11.85 | 134.85 | 0.38 |
| 09 Wed October 2024 | 10.80 | 138.00 | 0.38 |
AstralPoly ASTRAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10.40 | 114.00 | 0.56 |
| 14 Mon October 2024 | 10.20 | 114.75 | 0.56 |
| 11 Fri October 2024 | 10.70 | 123.30 | 0.61 |
| 10 Thu October 2024 | 12.50 | 123.30 | 0.63 |
| 09 Wed October 2024 | 13.75 | 119.05 | 0.63 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 12.60 | 100.15 | 0.36 |
| 14 Mon October 2024 | 12.70 | 95.00 | 0.38 |
| 11 Fri October 2024 | 13.15 | 106.00 | 0.38 |
| 10 Thu October 2024 | 16.20 | 111.50 | 0.39 |
| 09 Wed October 2024 | 16.45 | 104.00 | 0.4 |
AstralPoly ASTRAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 16.25 | 80.85 | 0.31 |
| 14 Mon October 2024 | 16.70 | 92.00 | 0.33 |
| 11 Fri October 2024 | 17.25 | 90.75 | 0.41 |
| 10 Thu October 2024 | 20.75 | 90.75 | 0.39 |
| 09 Wed October 2024 | 20.60 | 87.60 | 0.45 |
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.65 | 64.45 | 0.73 |
| 14 Mon October 2024 | 21.60 | 81.00 | 0.72 |
| 11 Fri October 2024 | 21.35 | 81.00 | 0.79 |
| 10 Thu October 2024 | 25.00 | 77.05 | 0.82 |
| 09 Wed October 2024 | 25.60 | 62.60 | 0.87 |
AstralPoly ASTRAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 26.75 | 52.00 | 0.57 |
| 14 Mon October 2024 | 28.10 | 54.15 | 0.59 |
| 11 Fri October 2024 | 27.20 | 58.90 | 0.57 |
| 10 Thu October 2024 | 31.60 | 63.25 | 0.61 |
| 09 Wed October 2024 | 33.15 | 60.00 | 0.73 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 34.75 | 40.65 | 0.49 |
| 14 Mon October 2024 | 35.95 | 40.55 | 0.6 |
| 11 Fri October 2024 | 34.60 | 46.15 | 0.71 |
| 10 Thu October 2024 | 38.50 | 52.60 | 0.74 |
| 09 Wed October 2024 | 41.45 | 49.80 | 0.78 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 44.35 | 29.90 | 2.14 |
| 14 Mon October 2024 | 46.35 | 30.80 | 2.17 |
| 11 Fri October 2024 | 44.40 | 36.05 | 2.13 |
| 10 Thu October 2024 | 48.80 | 41.20 | 2.25 |
| 09 Wed October 2024 | 51.20 | 39.20 | 2.64 |
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 57.00 | 21.75 | 4.14 |
| 14 Mon October 2024 | 60.35 | 22.50 | 4.23 |
| 11 Fri October 2024 | 57.00 | 27.75 | 3.65 |
| 10 Thu October 2024 | 57.65 | 33.65 | 3.44 |
| 09 Wed October 2024 | 61.00 | 30.50 | 3.07 |
AstralPoly ASTRAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 70.00 | 15.60 | 10.58 |
| 14 Mon October 2024 | 73.00 | 17.05 | 11.05 |
| 11 Fri October 2024 | 68.95 | 21.25 | 10.35 |
| 10 Thu October 2024 | 73.40 | 26.95 | 11.88 |
| 09 Wed October 2024 | 80.65 | 21.85 | 8.18 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 82.00 | 11.50 | 27.22 |
| 14 Mon October 2024 | 82.00 | 12.10 | 24 |
| 11 Fri October 2024 | 82.00 | 16.10 | 26 |
| 10 Thu October 2024 | 96.95 | 19.85 | 22.67 |
| 09 Wed October 2024 | 96.95 | 18.80 | 22 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 92.50 | 8.10 | 5.22 |
| 14 Mon October 2024 | 92.50 | 8.25 | 5.22 |
| 11 Fri October 2024 | 89.60 | 12.90 | 6.25 |
| 10 Thu October 2024 | 113.70 | 15.25 | 7.29 |
| 09 Wed October 2024 | 113.70 | 13.60 | 7.14 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 117.00 | 6.10 | 29.94 |
| 14 Mon October 2024 | 127.00 | 6.90 | 38.36 |
| 11 Fri October 2024 | 121.60 | 9.20 | 45.15 |
| 10 Thu October 2024 | 121.60 | 11.65 | 42.92 |
| 09 Wed October 2024 | 121.60 | 11.80 | 45.69 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 165.35 | 3.55 | 109 |
| 14 Mon October 2024 | 165.35 | 3.80 | 107 |
| 11 Fri October 2024 | 165.35 | 5.25 | 106 |
| 10 Thu October 2024 | 165.35 | 7.00 | 106 |
| 09 Wed October 2024 | 165.35 | 7.60 | 109 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 300.05 | 1.25 | 41 |
| 14 Mon October 2024 | 300.05 | 1.30 | 50 |
| 11 Fri October 2024 | 300.05 | 1.85 | 37 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance