Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1439.85 and 1480.15
| Intraday Target 1 | 1432.47 |
| Intraday Target 2 | 1447.23 |
| Intraday Target 3 | 1472.7666666667 |
| Intraday Target 4 | 1487.53 |
| Intraday Target 5 | 1513.07 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1462.00 (-0.04%) | 1480.00 | 1458.00 - 1498.30 | 1.0692 times | Wed 14 January 2026 | 1462.60 (1.68%) | 1426.50 | 1426.50 - 1474.80 | 1.1086 times | Tue 13 January 2026 | 1438.50 (-0.01%) | 1440.00 | 1422.60 - 1451.00 | 0.3972 times | Mon 12 January 2026 | 1438.70 (-0.71%) | 1455.90 | 1417.00 - 1457.90 | 0.4617 times | Fri 09 January 2026 | 1449.00 (-1.85%) | 1465.10 | 1438.20 - 1479.30 | 0.5602 times | Thu 08 January 2026 | 1476.30 (-1.75%) | 1502.60 | 1464.00 - 1512.00 | 0.8225 times | Wed 07 January 2026 | 1502.60 (1.04%) | 1478.00 | 1478.00 - 1509.90 | 2.3175 times | Tue 06 January 2026 | 1487.20 (-0.38%) | 1490.20 | 1480.10 - 1507.30 | 0.5866 times | Mon 05 January 2026 | 1492.80 (2.71%) | 1450.00 | 1450.00 - 1501.20 | 1.6725 times | Fri 02 January 2026 | 1453.40 (1.29%) | 1443.00 | 1434.10 - 1460.00 | 1.004 times | Thu 01 January 2026 | 1434.90 (3.34%) | 1397.90 | 1392.10 - 1437.10 | 1.349 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1439.5 and 1520.8
| Weekly Target 1 | 1377.8 |
| Weekly Target 2 | 1419.9 |
| Weekly Target 3 | 1459.1 |
| Weekly Target 4 | 1501.2 |
| Weekly Target 5 | 1540.4 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1462.00 (0.9%) | 1455.90 | 1417.00 - 1498.30 | 0.4569 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 0.8966 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.7897 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.4493 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 0.9717 times | Fri 12 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.7807 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 1.0693 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.9908 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.5387 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 1.0562 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.5927 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1427.05 and 1546.95
| Monthly Target 1 | 1335.47 |
| Monthly Target 2 | 1398.73 |
| Monthly Target 3 | 1455.3666666667 |
| Monthly Target 4 | 1518.63 |
| Monthly Target 5 | 1575.27 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1462.00 (5.29%) | 1397.90 | 1392.10 - 1512.00 | 0.3304 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7171 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3888 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7014 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8629 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7079 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8971 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0623 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5721 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7601 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7079 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1427.05 and 1546.95
| Yearly Target 1 | 1335.47 |
| Yearly Target 2 | 1398.73 |
| Yearly Target 3 | 1455.3666666667 |
| Yearly Target 4 | 1518.63 |
| Yearly Target 5 | 1575.27 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1462.00 (5.29%) | 1397.90 | 1392.10 - 1512.00 | 0.0646 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.319 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9217 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9295 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3384 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0956 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5225 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3326 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2066 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2695 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.125 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1450.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1434 and price is deviating by 40 points
Upper Bollinger band is at 1513 and lower is at 1354, while middle bands are at 1394 and 1473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.68 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1450.16 |
| 12 day DMA | 1457.21 |
| 20 day DMA | 1433.1 |
| 35 day DMA | 1432.67 |
| 50 day DMA | 1454.48 |
| 100 day DMA | 1441.63 |
| 150 day DMA | 1447.43 |
| 200 day DMA | 1431.18 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.07 | 1454.61 | 1450.61 |
| 12 day EMA | 1450.94 | 1448.93 | 1446.45 |
| 20 day EMA | 1445.8 | 1444.09 | 1442.14 |
| 35 day EMA | 1449.64 | 1448.91 | 1448.1 |
| 50 day EMA | 1455.02 | 1454.74 | 1454.42 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.16 | 1453.02 | 1461.02 |
| 12 day SMA | 1457.21 | 1448.73 | 1441.18 |
| 20 day SMA | 1433.1 | 1431.45 | 1431.46 |
| 35 day SMA | 1432.67 | 1432.78 | 1432.87 |
| 50 day SMA | 1454.48 | 1454.59 | 1454.95 |
| 100 day SMA | 1441.63 | 1441.22 | 1440.54 |
| 150 day SMA | 1447.43 | 1447.85 | 1448.24 |
| 200 day SMA | 1431.18 | 1430.26 | 1429.39 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 77.11
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 81.04
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1468.20 | 1442.20 | 1433.20 to 1479.00 | 1.02 times |
| 13 Tue | 1443.00 | 1446.70 | 1425.60 to 1454.00 | 1 times |
| 12 Mon | 1443.90 | 1450.20 | 1418.30 to 1458.50 | 0.99 times |
| 09 Fri | 1448.60 | 1465.00 | 1442.00 to 1482.10 | 0.99 times |
| 08 Thu | 1474.00 | 1506.90 | 1466.80 to 1511.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1463.60 | 1430.90 | 1430.90 to 1472.00 | 1.15 times |
| 13 Tue | 1437.60 | 1444.80 | 1421.40 to 1447.00 | 1.08 times |
| 12 Mon | 1440.10 | 1445.00 | 1415.20 to 1454.50 | 0.99 times |
| 09 Fri | 1445.80 | 1474.40 | 1439.50 to 1477.80 | 0.93 times |
| 08 Thu | 1470.00 | 1499.80 | 1466.60 to 1508.90 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1458.20 | 1446.00 | 1446.00 to 1471.90 | 1.21 times |
| 13 Tue | 1437.30 | 1439.30 | 1422.00 to 1439.30 | 1.12 times |
| 12 Mon | 1439.30 | 1447.20 | 1423.10 to 1447.20 | 0.96 times |
| 09 Fri | 1450.10 | 1470.00 | 1439.00 to 1476.50 | 0.86 times |
| 08 Thu | 1478.00 | 1504.40 | 1474.40 to 1504.50 | 0.85 times |
Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 365.00 | 0.37 |
| 13 Tue January 2026 | 0.20 | 365.00 | 0.25 |
| 12 Mon January 2026 | 0.35 | 365.00 | 0.25 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 220.00 | 0.01 |
| 13 Tue January 2026 | 0.50 | 220.00 | 0.01 |
| 12 Mon January 2026 | 0.50 | 220.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 148.30 | 0.03 |
| 13 Tue January 2026 | 0.80 | 148.30 | 0.03 |
| 12 Mon January 2026 | 0.95 | 148.30 | 0.03 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 185.35 | 0.02 |
| 13 Tue January 2026 | 1.10 | 185.35 | 0.02 |
| 12 Mon January 2026 | 1.10 | 185.35 | 0.02 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 127.20 | 0.23 |
| 13 Tue January 2026 | 1.40 | 161.95 | 0.27 |
| 12 Mon January 2026 | 1.40 | 154.30 | 0.28 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.20 | 83.65 | 0.05 |
| 13 Tue January 2026 | 1.95 | 83.65 | 0.06 |
| 12 Mon January 2026 | 1.95 | 83.65 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.20 | 97.80 | 0.04 |
| 13 Tue January 2026 | 2.75 | 119.00 | 0.05 |
| 12 Mon January 2026 | 2.80 | 115.00 | 0.05 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.65 | 99.55 | 0.04 |
| 13 Tue January 2026 | 3.95 | 99.55 | 0.09 |
| 12 Mon January 2026 | 4.10 | 76.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.85 | 62.55 | 0.13 |
| 13 Tue January 2026 | 5.95 | 84.70 | 0.15 |
| 12 Mon January 2026 | 6.50 | 79.05 | 0.18 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.20 | 47.65 | 0.62 |
| 13 Tue January 2026 | 9.05 | 65.45 | 0.37 |
| 12 Mon January 2026 | 10.00 | 66.60 | 0.43 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.80 | 34.25 | 0.83 |
| 13 Tue January 2026 | 14.15 | 50.15 | 0.71 |
| 12 Mon January 2026 | 14.70 | 52.15 | 0.74 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.10 | 24.45 | 0.33 |
| 13 Tue January 2026 | 20.70 | 37.85 | 0.8 |
| 12 Mon January 2026 | 22.15 | 37.60 | 0.77 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.65 | 16.75 | 1.22 |
| 13 Tue January 2026 | 29.70 | 26.50 | 1.02 |
| 12 Mon January 2026 | 31.60 | 27.30 | 1.33 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.05 | 10.75 | 1.41 |
| 13 Tue January 2026 | 40.45 | 18.10 | 1.51 |
| 12 Mon January 2026 | 42.35 | 18.50 | 1.67 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.10 | 6.90 | 1.35 |
| 13 Tue January 2026 | 55.05 | 11.70 | 1 |
| 12 Mon January 2026 | 55.40 | 12.35 | 1.01 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.10 | 4.65 | 1.94 |
| 13 Tue January 2026 | 70.95 | 7.85 | 1.69 |
| 12 Mon January 2026 | 70.20 | 8.10 | 1.72 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 110.80 | 3.15 | 3.91 |
| 13 Tue January 2026 | 89.10 | 4.95 | 3.7 |
| 12 Mon January 2026 | 83.90 | 5.30 | 3.4 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 157.60 | 2.40 | 3.82 |
| 13 Tue January 2026 | 157.60 | 3.35 | 3.87 |
| 12 Mon January 2026 | 157.60 | 3.55 | 2.95 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 125.10 | 2.00 | 18.5 |
| 13 Tue January 2026 | 125.10 | 2.50 | 16.13 |
| 12 Mon January 2026 | 125.10 | 2.60 | 13.38 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 144.45 | 1.60 | 9.38 |
| 13 Tue January 2026 | 144.45 | 2.00 | 9.15 |
| 12 Mon January 2026 | 144.45 | 1.95 | 7.33 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 221.05 | 1.45 | 21.33 |
| 13 Tue January 2026 | 221.05 | 1.45 | 22.17 |
| 12 Mon January 2026 | 221.05 | 1.50 | 18 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 230.25 | 1.05 | 8.14 |
| 13 Tue January 2026 | 260.75 | 1.05 | 8.43 |
| 12 Mon January 2026 | 260.75 | 1.05 | 8.43 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 263.85 | 0.35 | 115 |
| 13 Tue January 2026 | 291.10 | 0.35 | 115 |
| 12 Mon January 2026 | 291.10 | 0.35 | 115 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
