Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1409.85 and 1442.85
| Intraday Target 1 | 1401.57 |
| Intraday Target 2 | 1418.13 |
| Intraday Target 3 | 1434.5666666667 |
| Intraday Target 4 | 1451.13 |
| Intraday Target 5 | 1467.57 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1434.70 (-0.92%) | 1448.00 | 1418.00 - 1451.00 | 1.07 times | Tue 04 August 2026 | 1448.00 (0.86%) | 1446.00 | 1435.00 - 1466.10 | 0.5077 times | Mon 03 August 2026 | 1435.60 (-0.9%) | 1465.00 | 1425.20 - 1465.70 | 1.3475 times | Fri 31 July 2026 | 1448.60 (-1.58%) | 1470.90 | 1444.00 - 1471.90 | 0.7207 times | Thu 30 July 2026 | 1471.90 (-0.3%) | 1488.30 | 1467.30 - 1504.40 | 1.1872 times | Wed 29 July 2026 | 1476.30 (0.33%) | 1471.80 | 1460.00 - 1480.00 | 0.3866 times | Tue 28 July 2026 | 1471.40 (0.38%) | 1452.00 | 1450.60 - 1483.90 | 0.7362 times | Mon 27 July 2026 | 1465.80 (-0.16%) | 1480.00 | 1448.10 - 1481.50 | 0.7971 times | Fri 24 July 2026 | 1468.10 (3.87%) | 1405.10 | 1402.40 - 1476.80 | 2.3908 times | Thu 23 July 2026 | 1413.40 (-1.22%) | 1419.60 | 1402.10 - 1433.30 | 0.8561 times | Wed 22 July 2026 | 1430.80 (1.11%) | 1411.10 | 1407.50 - 1442.00 | 1.4806 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1402.3 and 1450.4
| Weekly Target 1 | 1391.5 |
| Weekly Target 2 | 1413.1 |
| Weekly Target 3 | 1439.6 |
| Weekly Target 4 | 1461.2 |
| Weekly Target 5 | 1487.7 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1434.70 (-0.96%) | 1465.00 | 1418.00 - 1466.10 | 0.4674 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.6117 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 1.2767 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.97 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.9712 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.5572 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5791 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.8573 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6901 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 1.0194 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.547 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1402.3 and 1450.4
| Monthly Target 1 | 1391.5 |
| Monthly Target 2 | 1413.1 |
| Monthly Target 3 | 1439.6 |
| Monthly Target 4 | 1461.2 |
| Monthly Target 5 | 1487.7 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1434.70 (-0.96%) | 1465.00 | 1418.00 - 1466.10 | 0.1064 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 1.0407 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.1285 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1043 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.4241 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0947 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0625 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.651 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8132 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5747 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7954 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1373.15 and 1830.25
| Yearly Target 1 | 1047.9 |
| Yearly Target 2 | 1241.3 |
| Yearly Target 3 | 1505 |
| Yearly Target 4 | 1698.4 |
| Yearly Target 5 | 1962.1 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1434.70 (3.33%) | 1397.90 | 1311.60 - 1768.70 | 1.1677 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0615 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7083 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7153 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1898 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9739 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4645 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2957 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1837 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2395 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1112 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1439.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 51 points
Upper Bollinger band is at 1513 and lower is at 1311, while middle bands are at 1361 and 1463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.87 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1447.76 |
| 12 day DMA | 1448.31 |
| 20 day DMA | 1411.54 |
| 35 day DMA | 1425.91 |
| 50 day DMA | 1459.47 |
| 100 day DMA | 1519.09 |
| 150 day DMA | 1518.6 |
| 200 day DMA | 1503.23 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.81 | 1449.87 | 1450.81 |
| 12 day EMA | 1439.24 | 1440.07 | 1438.63 |
| 20 day EMA | 1433.28 | 1433.13 | 1431.57 |
| 35 day EMA | 1446.13 | 1446.8 | 1446.73 |
| 50 day EMA | 1460.98 | 1462.05 | 1462.62 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.76 | 1456.08 | 1460.76 |
| 12 day SMA | 1448.31 | 1445.09 | 1439.24 |
| 20 day SMA | 1411.54 | 1406.6 | 1402.18 |
| 35 day SMA | 1425.91 | 1429.61 | 1432.37 |
| 50 day SMA | 1459.47 | 1461.82 | 1463.7 |
| 100 day SMA | 1519.09 | 1520.8 | 1523.21 |
| 150 day SMA | 1518.6 | 1518.35 | 1518.14 |
| 200 day SMA | 1503.23 | 1503.16 | 1503.05 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 72.1
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 76.64
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1432.00 | 1436.20 | 1416.00 to 1443.40 | 0.99 times |
| 04 Tue | 1438.30 | 1438.10 | 1435.10 to 1464.40 | 0.99 times |
| 03 Mon | 1452.50 | 1435.90 | 1422.00 to 1456.90 | 1 times |
| 31 Fri | 1425.00 | 1454.70 | 1421.50 to 1454.70 | 1.02 times |
| 30 Thu | 1440.90 | 1480.00 | 1434.90 to 1498.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1416.10 | 1427.90 | 1398.20 to 1427.90 | 1.21 times |
| 04 Tue | 1421.30 | 1443.20 | 1420.00 to 1446.80 | 1.05 times |
| 03 Mon | 1431.10 | 1434.70 | 1402.80 to 1435.80 | 1.03 times |
| 31 Fri | 1404.20 | 1429.20 | 1399.70 to 1429.20 | 1 times |
| 30 Thu | 1414.60 | 1466.10 | 1410.30 to 1467.00 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1414.00 | 1410.00 | 1396.00 to 1414.80 | 1.2 times |
| 04 Tue | 1418.90 | 1418.90 | 1418.90 to 1418.90 | 1.06 times |
| 03 Mon | 1411.00 | 1411.00 | 1396.00 to 1418.00 | 1.04 times |
| 31 Fri | 1389.20 | 1419.00 | 1388.40 to 1420.40 | 0.94 times |
| 30 Thu | 1405.00 | 1448.00 | 1403.00 to 1448.00 | 0.76 times |
Option chain for Astral Poly ASTRAL 25 Tue August 2026 expiry
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.75 | 213.60 | 1.27 |
| 04 Tue August 2026 | 1.75 | 213.60 | 1.27 |
| 03 Mon August 2026 | 1.90 | 213.60 | 1.52 |
| 31 Fri July 2026 | 1.60 | 213.60 | 38 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.10 | 198.00 | 0.17 |
| 04 Tue August 2026 | 2.30 | 198.00 | 0.17 |
| 03 Mon August 2026 | 2.95 | 185.55 | 0.32 |
| 31 Fri July 2026 | 2.25 | 185.55 | 0.32 |
| 30 Thu July 2026 | 2.80 | 185.55 | 0.33 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.05 | 179.80 | 0.04 |
| 04 Tue August 2026 | 3.10 | 179.80 | 0.04 |
| 03 Mon August 2026 | 4.05 | 179.80 | 0.08 |
| 31 Fri July 2026 | 3.05 | 179.80 | 0.11 |
| 30 Thu July 2026 | 4.50 | 179.80 | 0.12 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.25 | 178.00 | 0.08 |
| 04 Tue August 2026 | 4.35 | 174.50 | 0.08 |
| 03 Mon August 2026 | 6.00 | 174.50 | 0.09 |
| 31 Fri July 2026 | 4.00 | 174.50 | 0.09 |
| 30 Thu July 2026 | 5.50 | 174.50 | 0.09 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.70 | 139.25 | 0.05 |
| 04 Tue August 2026 | 5.95 | 139.25 | 0.06 |
| 03 Mon August 2026 | 8.00 | 141.25 | 0.09 |
| 31 Fri July 2026 | 5.30 | 141.25 | 0.11 |
| 30 Thu July 2026 | 7.10 | 141.25 | 0.13 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.80 | 134.95 | 0.12 |
| 04 Tue August 2026 | 8.90 | 121.75 | 0.09 |
| 03 Mon August 2026 | 10.70 | 138.20 | 0.09 |
| 31 Fri July 2026 | 7.15 | 138.20 | 0.09 |
| 30 Thu July 2026 | 9.90 | 124.50 | 0.06 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.55 | 116.20 | 0.04 |
| 04 Tue August 2026 | 11.70 | 123.15 | 0.08 |
| 03 Mon August 2026 | 14.55 | 123.15 | 0.07 |
| 31 Fri July 2026 | 10.15 | 123.15 | 0.08 |
| 30 Thu July 2026 | 13.35 | 107.45 | 0.07 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.15 | 87.35 | 0.13 |
| 04 Tue August 2026 | 15.25 | 87.35 | 0.13 |
| 03 Mon August 2026 | 19.10 | 87.35 | 0.19 |
| 31 Fri July 2026 | 13.15 | 154.55 | 0.09 |
| 30 Thu July 2026 | 17.15 | 154.55 | 0.09 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.00 | 85.95 | 0.66 |
| 04 Tue August 2026 | 20.25 | 78.65 | 0.42 |
| 03 Mon August 2026 | 24.95 | 72.80 | 0.45 |
| 31 Fri July 2026 | 16.90 | 89.60 | 0.32 |
| 30 Thu July 2026 | 22.85 | 81.35 | 0.35 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.55 | 71.60 | 1.44 |
| 04 Tue August 2026 | 26.25 | 64.20 | 0.3 |
| 03 Mon August 2026 | 31.80 | 60.20 | 0.3 |
| 31 Fri July 2026 | 22.65 | 74.65 | 0.24 |
| 30 Thu July 2026 | 29.15 | 67.05 | 0.26 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.35 | 57.95 | 0.62 |
| 04 Tue August 2026 | 33.90 | 54.65 | 0.9 |
| 03 Mon August 2026 | 40.45 | 48.75 | 0.9 |
| 31 Fri July 2026 | 29.45 | 63.25 | 0.82 |
| 30 Thu July 2026 | 37.30 | 55.20 | 1.14 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 40.35 | 49.25 | 0.52 |
| 04 Tue August 2026 | 42.85 | 44.40 | 0.5 |
| 03 Mon August 2026 | 50.70 | 38.60 | 0.84 |
| 31 Fri July 2026 | 37.45 | 50.80 | 0.74 |
| 30 Thu July 2026 | 46.90 | 44.90 | 0.79 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.95 | 38.35 | 0.49 |
| 04 Tue August 2026 | 58.00 | 34.65 | 0.54 |
| 03 Mon August 2026 | 62.40 | 30.50 | 0.58 |
| 31 Fri July 2026 | 46.55 | 40.80 | 0.52 |
| 30 Thu July 2026 | 58.25 | 34.75 | 2.64 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 62.15 | 31.35 | 1.63 |
| 04 Tue August 2026 | 66.95 | 26.90 | 1.43 |
| 03 Mon August 2026 | 75.35 | 23.90 | 1.42 |
| 31 Fri July 2026 | 57.50 | 32.40 | 1.21 |
| 30 Thu July 2026 | 69.35 | 28.15 | 1.04 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 90.55 | 23.40 | 1.26 |
| 04 Tue August 2026 | 90.55 | 20.35 | 1.13 |
| 03 Mon August 2026 | 90.55 | 17.65 | 1.06 |
| 31 Fri July 2026 | 70.50 | 23.35 | 1.2 |
| 30 Thu July 2026 | 83.55 | 22.00 | 1.12 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 95.85 | 17.50 | 3.8 |
| 04 Tue August 2026 | 95.85 | 15.15 | 3.33 |
| 03 Mon August 2026 | 84.10 | 13.35 | 3.13 |
| 31 Fri July 2026 | 84.10 | 18.00 | 2.85 |
| 30 Thu July 2026 | 99.60 | 16.50 | 2.36 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 127.55 | 13.10 | 63 |
| 04 Tue August 2026 | 127.55 | 11.20 | 54.67 |
| 03 Mon August 2026 | 127.55 | 10.10 | 50.67 |
| 31 Fri July 2026 | 127.55 | 13.45 | 47.67 |
| 30 Thu July 2026 | 127.55 | 12.05 | 39.67 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 131.25 | 8.85 | 3.31 |
| 04 Tue August 2026 | 131.25 | 7.00 | 3.15 |
| 03 Mon August 2026 | 128.00 | 7.45 | 4 |
| 31 Fri July 2026 | 128.00 | 10.05 | 4.1 |
| 30 Thu July 2026 | 128.00 | 11.00 | 3.1 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 132.95 | 6.60 | 5.14 |
| 04 Tue August 2026 | 132.95 | 5.80 | 5.21 |
| 03 Mon August 2026 | 132.95 | 5.30 | 4.28 |
| 31 Fri July 2026 | 132.95 | 7.35 | 4.07 |
| 30 Thu July 2026 | 145.70 | 6.80 | 3.86 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 174.85 | 4.60 | 8 |
| 04 Tue August 2026 | 174.85 | 3.95 | 8.75 |
| 03 Mon August 2026 | 160.45 | 3.95 | 7.5 |
| 31 Fri July 2026 | 160.45 | 4.30 | 6.75 |
| 30 Thu July 2026 | 160.45 | 4.30 | 6.75 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 193.45 | 3.35 | 25.25 |
| 04 Tue August 2026 | 193.45 | 3.10 | 20.25 |
| 03 Mon August 2026 | 188.50 | 2.95 | 13.6 |
| 31 Fri July 2026 | 178.95 | 4.00 | 10.5 |
| 30 Thu July 2026 | 178.95 | 3.85 | 9.5 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 157.95 | 1.90 | 9 |
| 04 Tue August 2026 | 157.95 | 1.90 | 9 |
| 03 Mon August 2026 | 157.95 | 1.90 | 9 |
| 31 Fri July 2026 | 157.95 | 2.10 | 5 |
| 30 Thu July 2026 | 157.95 | 2.15 | 5 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 214.65 | 1.40 | 6.33 |
| 04 Tue August 2026 | 214.65 | 1.50 | 5.08 |
| 03 Mon August 2026 | 214.65 | 1.40 | 5.17 |
| 31 Fri July 2026 | 214.65 | 1.55 | 5.5 |
| 30 Thu July 2026 | 214.65 | 2.00 | 5.75 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
