Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1529.5 and 1555.2
| Intraday Target 1 | 1508.87 |
| Intraday Target 2 | 1524.43 |
| Intraday Target 3 | 1534.5666666667 |
| Intraday Target 4 | 1550.13 |
| Intraday Target 5 | 1560.27 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1540.00 (0.47%) | 1524.60 | 1519.00 - 1544.70 | 0.3499 times | Mon 24 August 2026 | 1532.80 (0.28%) | 1525.00 | 1521.00 - 1547.60 | 0.1912 times | Fri 21 August 2026 | 1528.50 (-0.23%) | 1532.00 | 1521.00 - 1546.00 | 0.2794 times | Thu 20 August 2026 | 1532.00 (-0.84%) | 1550.00 | 1532.00 - 1552.90 | 0.1594 times | Wed 19 August 2026 | 1544.90 (1.64%) | 1535.70 | 1516.20 - 1577.00 | 0.2386 times | Tue 18 August 2026 | 1520.00 (-1.19%) | 1538.40 | 1517.10 - 1545.00 | 0.1091 times | Mon 17 August 2026 | 1538.30 (-1.16%) | 1550.00 | 1536.20 - 1559.00 | 0.2185 times | Fri 14 August 2026 | 1556.30 (-2.24%) | 1592.00 | 1552.20 - 1597.00 | 0.5507 times | Thu 13 August 2026 | 1592.00 (8.74%) | 1499.00 | 1491.00 - 1600.00 | 7.6564 times | Wed 12 August 2026 | 1464.00 (2.74%) | 1431.90 | 1425.70 - 1464.00 | 0.2469 times | Tue 11 August 2026 | 1424.90 (-0.84%) | 1437.00 | 1418.70 - 1443.80 | 0.1414 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1529.5 and 1558.1
| Weekly Target 1 | 1506.93 |
| Weekly Target 2 | 1523.47 |
| Weekly Target 3 | 1535.5333333333 |
| Weekly Target 4 | 1552.07 |
| Weekly Target 5 | 1564.13 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1540.00 (0.75%) | 1525.00 | 1519.00 - 1547.60 | 0.2217 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.4119 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.5732 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.4393 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4701 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.9812 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.7455 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.7464 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.9654 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.4451 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.6589 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1479 and 1661
| Monthly Target 1 | 1337.33 |
| Monthly Target 2 | 1438.67 |
| Monthly Target 3 | 1519.3333333333 |
| Monthly Target 4 | 1620.67 |
| Monthly Target 5 | 1701.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1540.00 (6.31%) | 1465.00 | 1418.00 - 1600.00 | 1.2207 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9235 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0014 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9799 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2637 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9714 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9428 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5777 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7216 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3974 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7058 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1425.8 and 1882.9
| Yearly Target 1 | 1083 |
| Yearly Target 2 | 1311.5 |
| Yearly Target 3 | 1540.1 |
| Yearly Target 4 | 1768.6 |
| Yearly Target 5 | 1997.2 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1540.00 (10.91%) | 1397.90 | 1311.60 - 1768.70 | 1.3364 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0222 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6757 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6825 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1671 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9553 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4556 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.29 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1802 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.235 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.109 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1516.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1491 and price is deviating by 51 points
Upper Bollinger band is at 1592 and lower is at 1390, while middle bands are at 1441 and 1541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.11 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1535.64 |
| 12 day DMA | 1517.56 |
| 20 day DMA | 1490.59 |
| 35 day DMA | 1447.53 |
| 50 day DMA | 1451.35 |
| 100 day DMA | 1500.63 |
| 150 day DMA | 1524.94 |
| 200 day DMA | 1507.35 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.83 | 1530.75 | 1529.73 |
| 12 day EMA | 1516.99 | 1512.81 | 1509.18 |
| 20 day EMA | 1498.92 | 1494.6 | 1490.58 |
| 35 day EMA | 1481.84 | 1478.42 | 1475.22 |
| 50 day EMA | 1464.87 | 1461.8 | 1458.9 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.64 | 1531.64 | 1532.74 |
| 12 day SMA | 1517.56 | 1509.56 | 1501.99 |
| 20 day SMA | 1490.59 | 1487.16 | 1483.81 |
| 35 day SMA | 1447.53 | 1442.37 | 1438.26 |
| 50 day SMA | 1451.35 | 1451.45 | 1450.96 |
| 100 day SMA | 1500.63 | 1501.22 | 1502.08 |
| 150 day SMA | 1524.94 | 1524.42 | 1523.79 |
| 200 day SMA | 1507.35 | 1507.05 | 1506.64 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 77.39
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 82.26
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1518.50 | 1515.00 | 1498.70 to 1524.90 | 1.38 times |
| 24 Mon | 1514.30 | 1513.80 | 1501.00 to 1525.80 | 1.36 times |
| 21 Fri | 1508.10 | 1518.40 | 1506.00 to 1529.10 | 1.26 times |
| 20 Thu | 1520.20 | 1527.10 | 1517.00 to 1545.00 | 0.72 times |
| 19 Wed | 1532.90 | 1515.50 | 1509.10 to 1536.80 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1509.70 | 1507.70 | 1493.00 to 1512.50 | 1.85 times |
| 24 Mon | 1514.70 | 1498.50 | 1498.50 to 1518.00 | 0.91 times |
| 21 Fri | 1500.00 | 1515.00 | 1498.30 to 1526.00 | 0.83 times |
| 20 Thu | 1514.40 | 1535.00 | 1512.20 to 1535.00 | 0.72 times |
| 19 Wed | 1529.00 | 1512.00 | 1510.00 to 1529.00 | 0.68 times |
Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.05 | 263.95 | 0.17 |
| 24 Mon August 2026 | 1.75 | 263.95 | 0.18 |
| 21 Fri August 2026 | 3.20 | 263.95 | 0.4 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.90 | 228.35 | 0.67 |
| 24 Mon August 2026 | 2.90 | 228.35 | 0.67 |
| 21 Fri August 2026 | 3.20 | 228.35 | 0.75 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.30 | 202.25 | 0.01 |
| 24 Mon August 2026 | 4.00 | 202.25 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.10 | 185.20 | 0.01 |
| 24 Mon August 2026 | 5.35 | 185.20 | 0.01 |
| 21 Fri August 2026 | 5.45 | 191.20 | 0.01 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.40 | 166.25 | 0.01 |
| 24 Mon August 2026 | 6.50 | 166.25 | 0.01 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.80 | 143.15 | 0.33 |
| 24 Mon August 2026 | 10.75 | 130.45 | 0.28 |
| 21 Fri August 2026 | 11.35 | 138.50 | 0.27 |
| 20 Thu August 2026 | 12.95 | 210.75 | 0.22 |
| 19 Wed August 2026 | 14.40 | 210.75 | 0.27 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.35 | 112.70 | 0.13 |
| 24 Mon August 2026 | 14.05 | 114.10 | 0.13 |
| 21 Fri August 2026 | 14.50 | 123.15 | 0.14 |
| 20 Thu August 2026 | 16.15 | 101.15 | 0.12 |
| 19 Wed August 2026 | 18.40 | 106.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.25 | 96.60 | 0.12 |
| 24 Mon August 2026 | 17.75 | 101.10 | 0.13 |
| 21 Fri August 2026 | 18.50 | 107.00 | 0.13 |
| 20 Thu August 2026 | 21.65 | 87.95 | 0.17 |
| 19 Wed August 2026 | 23.05 | 90.00 | 0.21 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.05 | 82.50 | 3.33 |
| 24 Mon August 2026 | 17.05 | 86.20 | 0.89 |
| 21 Fri August 2026 | 17.05 | 86.20 | 0.89 |
| 20 Thu August 2026 | 17.05 | 87.50 | 0.67 |
| 19 Wed August 2026 | 17.05 | 87.50 | 0.67 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.00 | 68.85 | 0.3 |
| 24 Mon August 2026 | 28.55 | 69.95 | 0.27 |
| 21 Fri August 2026 | 28.95 | 76.50 | 0.31 |
| 20 Thu August 2026 | 32.40 | 67.80 | 0.29 |
| 19 Wed August 2026 | 36.05 | 73.65 | 0.12 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 33.90 | 55.70 | 0.5 |
| 24 Mon August 2026 | 35.95 | 57.40 | 0.35 |
| 21 Fri August 2026 | 35.65 | 64.00 | 0.25 |
| 20 Thu August 2026 | 40.15 | 56.05 | 0.25 |
| 19 Wed August 2026 | 44.50 | 49.80 | 0.13 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 42.45 | 43.75 | 0.98 |
| 24 Mon August 2026 | 43.00 | 46.45 | 0.67 |
| 21 Fri August 2026 | 44.05 | 52.70 | 0.7 |
| 20 Thu August 2026 | 54.00 | 117.00 | 2.5 |
| 19 Wed August 2026 | 53.00 | 117.00 | 2.5 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52.50 | 33.85 | 1.77 |
| 24 Mon August 2026 | 53.90 | 37.60 | 2.32 |
| 21 Fri August 2026 | 53.05 | 42.60 | 3.04 |
| 20 Thu August 2026 | 58.60 | 35.05 | 2.79 |
| 19 Wed August 2026 | 65.20 | 31.70 | 2.67 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 100.00 | 25.70 | 45 |
| 24 Mon August 2026 | 100.00 | 27.90 | 38 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 79.35 | 18.95 | 0.98 |
| 24 Mon August 2026 | 79.35 | 21.05 | 1.08 |
| 21 Fri August 2026 | 75.15 | 25.60 | 0.93 |
| 20 Thu August 2026 | 90.05 | 20.85 | 1.45 |
| 19 Wed August 2026 | 90.05 | 18.45 | 1.57 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 94.40 | 14.45 | 1.97 |
| 24 Mon August 2026 | 94.40 | 17.30 | 1.87 |
| 21 Fri August 2026 | 90.35 | 19.35 | 2.16 |
| 20 Thu August 2026 | 108.80 | 14.30 | 11 |
| 19 Wed August 2026 | 105.00 | 13.05 | 3.33 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 128.30 | 10.65 | 31 |
| 24 Mon August 2026 | 128.30 | 11.55 | 31 |
| 21 Fri August 2026 | 128.30 | 14.55 | 10 |
| 20 Thu August 2026 | 128.30 | 10.90 | 8 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 123.95 | 7.70 | 8.27 |
| 24 Mon August 2026 | 124.75 | 8.45 | 6.78 |
| 21 Fri August 2026 | 122.25 | 10.40 | 6.95 |
| 20 Thu August 2026 | 137.40 | 7.85 | 10.43 |
| 19 Wed August 2026 | 140.65 | 6.75 | 9.45 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 153.25 | 4.30 | 48.5 |
| 24 Mon August 2026 | 153.25 | 4.45 | 52 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 179.00 | 3.30 | 13 |
| 24 Mon August 2026 | 179.00 | 3.30 | 13 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 200.20 | 3.50 | 0.6 |
| 24 Mon August 2026 | 200.20 | 3.50 | 0.6 |
| 21 Fri August 2026 | 200.20 | 3.50 | 0.6 |
| 20 Thu August 2026 | 207.55 | 5.00 | 0.4 |
| 19 Wed August 2026 | 207.55 | 5.00 | 0.4 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 215.00 | 1.80 | 15.89 |
| 24 Mon August 2026 | 265.80 | 2.50 | 18.13 |
| 21 Fri August 2026 | 265.80 | 2.50 | 18.13 |
| 20 Thu August 2026 | 265.80 | 2.00 | 17.63 |
| 19 Wed August 2026 | 265.80 | 2.00 | 15.38 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 290.00 | 4.15 | 4.5 |
| 24 Mon August 2026 | 290.00 | 4.15 | 4.5 |
| 21 Fri August 2026 | 290.00 | 4.15 | 4.5 |
| 20 Thu August 2026 | 290.00 | 4.15 | 4.5 |
| 19 Wed August 2026 | 290.00 | 4.15 | 4.5 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 283.55 | 9.00 | 1.4 |
| 24 Mon August 2026 | 283.55 | 9.00 | 1.4 |
| 21 Fri August 2026 | 283.55 | 9.00 | 1.4 |
| 20 Thu August 2026 | 283.55 | 9.00 | 1.4 |
| 19 Wed August 2026 | 283.55 | 9.00 | 1.4 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
