AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 2199.78 and 2253.33
| Daily Target 1 | 2158.82 |
| Daily Target 2 | 2187.18 |
| Daily Target 3 | 2212.3666666667 |
| Daily Target 4 | 2240.73 |
| Daily Target 5 | 2265.92 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2215.55 (1.9%) | 2184.00 | 2184.00 - 2237.55 | 0.6147 times | Thu 25 July 2024 | 2174.25 (-1.15%) | 2176.00 | 2164.00 - 2197.00 | 0.6659 times | Wed 24 July 2024 | 2199.55 (-1.65%) | 2236.00 | 2194.55 - 2236.00 | 0.5548 times | Tue 23 July 2024 | 2236.55 (0%) | 2274.00 | 2178.05 - 2274.00 | 0.9763 times | Tue 23 July 2024 | 2236.55 (-1.05%) | 2274.00 | 2178.05 - 2274.00 | 0.9763 times | Mon 22 July 2024 | 2260.20 (-0.52%) | 2271.00 | 2226.55 - 2314.90 | 2.0693 times | Fri 19 July 2024 | 2272.10 (1%) | 2255.65 | 2219.50 - 2315.90 | 1.9404 times | Thu 18 July 2024 | 2249.70 (-0.76%) | 2276.95 | 2232.05 - 2276.95 | 0.4598 times | Tue 16 July 2024 | 2266.85 (0.19%) | 2263.90 | 2249.05 - 2285.00 | 0.4978 times | Mon 15 July 2024 | 2262.60 (-1.73%) | 2300.00 | 2242.50 - 2300.00 | 1.2448 times | Fri 12 July 2024 | 2302.35 (-1.54%) | 2338.45 | 2285.00 - 2346.45 | 0.5062 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 2134.78 and 2244.78
| Weekly Target 1 | 2107.85 |
| Weekly Target 2 | 2161.7 |
| Weekly Target 3 | 2217.85 |
| Weekly Target 4 | 2271.7 |
| Weekly Target 5 | 2327.85 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2215.55 (-0.94%) | 2274.00 | 2164.00 - 2274.00 | 0.4603 times | Tue 23 July 2024 | 2236.55 (-1.56%) | 2271.00 | 2178.05 - 2314.90 | 0.4986 times | Fri 19 July 2024 | 2272.10 (-1.31%) | 2300.00 | 2219.50 - 2315.90 | 0.6783 times | Fri 12 July 2024 | 2302.35 (-4.32%) | 2414.00 | 2285.00 - 2414.20 | 0.7647 times | Fri 05 July 2024 | 2406.25 (1.07%) | 2380.00 | 2353.35 - 2454.00 | 0.886 times | Fri 28 June 2024 | 2380.80 (4.71%) | 2272.95 | 2243.35 - 2453.00 | 1.8537 times | Fri 21 June 2024 | 2273.65 (0.19%) | 2270.10 | 2199.05 - 2300.90 | 0.6624 times | Fri 14 June 2024 | 2269.45 (5.13%) | 2180.00 | 2114.65 - 2291.95 | 1.3319 times | Fri 07 June 2024 | 2158.80 (2.95%) | 2148.00 | 1931.40 - 2184.00 | 1.2143 times | Fri 31 May 2024 | 2096.85 (-2.43%) | 2166.95 | 2070.00 - 2202.35 | 1.6499 times | Fri 24 May 2024 | 2149.00 (-2.04%) | 2200.00 | 2061.05 - 2204.90 | 1.7239 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 2044.78 and 2334.78
| Monthly Target 1 | 1987.85 |
| Monthly Target 2 | 2101.7 |
| Monthly Target 3 | 2277.85 |
| Monthly Target 4 | 2391.7 |
| Monthly Target 5 | 2567.85 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2215.55 (-6.94%) | 2380.00 | 2164.00 - 2454.00 | 0.6915 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.0647 times | Fri 31 May 2024 | 2096.85 (-1%) | 2120.00 | 2031.05 - 2352.00 | 1.4082 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.7423 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 1.0986 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.4863 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 1.0868 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.7896 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.584 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 1.048 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.7926 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2247.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2301 and price is deviating by 71 points
Upper Bollinger band is at 2442 and lower is at 2159, while middle bands are at 2230 and 2371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2246.21 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 2212.49 |
| 12 day DMA | 2251.23 |
| 20 day DMA | 2300.05 |
| 35 day DMA | 2290.54 |
| 50 day DMA | 2243.25 |
| 100 day DMA | 2144.15 |
| 150 day DMA | 2060.29 |
| 200 day DMA | 2021.77 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.88 | 2214.55 | 2234.69 |
| 12 day EMA | 2247.44 | 2253.24 | 2267.6 |
| 20 day EMA | 2265.25 | 2270.48 | 2280.61 |
| 35 day EMA | 2255.38 | 2257.73 | 2262.65 |
| 50 day EMA | 2237.68 | 2238.58 | 2241.2 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.49 | 2221.42 | 2240.99 |
| 12 day SMA | 2251.23 | 2262.39 | 2275.83 |
| 20 day SMA | 2300.05 | 2308.31 | 2320.49 |
| 35 day SMA | 2290.54 | 2288.65 | 2286.99 |
| 50 day SMA | 2243.25 | 2244.4 | 2245.17 |
| 100 day SMA | 2144.15 | 2142.68 | 2141.47 |
| 150 day SMA | 2060.29 | 2058.24 | 2056.69 |
| 200 day SMA | 2021.77 | 2020.14 | 2018.56 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 20.33 and PE is: 108.98
Last quarter profit: (March 2024 quarter) 181.30 crores (-9.69%)
Debt: 119.40 in crores
Market capitalization: 56327.05
EPS is 21.23 and PE is: 104.36
Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)
Debt: 97.80 in crores
Market capitalization: 52887.29
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2230.55 | 2210.90 | 2175.45 to 2253.85 | 1.18 times |
| 25 Thu | 2190.40 | 2180.25 | 2175.00 to 2211.35 | 1.19 times |
| 24 Wed | 2205.50 | 2219.55 | 2202.10 to 2239.55 | 1.16 times |
| 23 Tue | 2242.85 | 2268.85 | 2180.05 to 2270.45 | 0.88 times |
| 22 Mon | 2263.75 | 2245.10 | 2217.10 to 2306.20 | 0.6 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2237.30 | 2211.40 | 2211.40 to 2258.95 | 1.79 times |
| 25 Thu | 2199.90 | 2201.70 | 2179.90 to 2204.50 | 1.07 times |
| 24 Wed | 2211.75 | 2221.60 | 2208.40 to 2236.45 | 0.84 times |
| 23 Tue | 2236.05 | 2262.00 | 2191.35 to 2262.00 | 0.75 times |
| 22 Mon | 2270.00 | 2256.45 | 2256.45 to 2306.00 | 0.55 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2217.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Astral Poly ASTRAL 29 Thu August 2024 expiry
AstralPoly ASTRAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.60 | 302.00 | 0.02 |
| 25 Thu July 2024 | 8.90 | 302.00 | 0.02 |
| 24 Wed July 2024 | 12.25 | 302.00 | 0.11 |
AstralPoly ASTRAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.10 | 184.65 | 0 |
AstralPoly ASTRAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.95 | 198.15 | 0.06 |
| 25 Thu July 2024 | 21.00 | 198.15 | 0.14 |
| 24 Wed July 2024 | 36.00 | 195.00 | 0.17 |
AstralPoly ASTRAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 66.00 | 185.00 | 0.5 |
| 25 Thu July 2024 | 66.00 | 185.00 | 0.5 |
AstralPoly ASTRAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.60 | 111.00 | 0.43 |
| 25 Thu July 2024 | 39.30 | 142.45 | 0.56 |
| 24 Wed July 2024 | 48.00 | 135.00 | 0.7 |
| 23 Tue July 2024 | 66.40 | 130.00 | 0.71 |
| 22 Mon July 2024 | 80.55 | 119.05 | 0.95 |
AstralPoly ASTRAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 59.25 | 87.20 | 0.15 |
| 25 Thu July 2024 | 55.35 | 120.00 | 0.1 |
| 24 Wed July 2024 | 63.40 | 105.35 | 0.11 |
| 23 Tue July 2024 | 88.75 | 86.10 | 0.04 |
| 22 Mon July 2024 | 100.55 | 86.10 | 0.06 |
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 69.00 | 76.55 | 0.75 |
| 25 Thu July 2024 | 63.00 | 102.40 | 3.56 |
| 24 Wed July 2024 | 72.60 | 102.60 | 9 |
| 23 Tue July 2024 | 98.20 | 85.40 | 37 |
| 22 Mon July 2024 | 98.20 | 82.35 | 35 |
AstralPoly ASTRAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 86.00 | 65.00 | 10 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 88.00 | 57.20 | 1.93 |
| 25 Thu July 2024 | 74.10 | 77.15 | 3.94 |
| 24 Wed July 2024 | 86.60 | 77.85 | 11.44 |
| 23 Tue July 2024 | 121.70 | 67.00 | 42 |
AstralPoly ASTRAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 82.00 | 44.95 | 3 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 110.85 | 41.50 | 10 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 143.00 | 24.80 | 72 |
| 25 Thu July 2024 | 120.00 | 35.25 | 124 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 305.95 | 3.25 | 0.06 |
| 25 Thu July 2024 | 259.45 | 3.25 | 0.06 |
| 24 Wed July 2024 | 285.95 | 3.25 | 0.09 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance