Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1344.05 and 1362.45
| Intraday Target 1 | 1338.8 |
| Intraday Target 2 | 1349.3 |
| Intraday Target 3 | 1357.2 |
| Intraday Target 4 | 1367.7 |
| Intraday Target 5 | 1375.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (0.1%) | 1364.60 | 1346.70 - 1365.10 | 0.6181 times | Tue 14 July 2026 | 1358.50 (2.07%) | 1344.40 | 1332.10 - 1378.00 | 1.6369 times | Mon 13 July 2026 | 1330.90 (-0.22%) | 1333.00 | 1315.10 - 1335.00 | 0.4616 times | Fri 10 July 2026 | 1333.80 (1.27%) | 1323.90 | 1312.90 - 1337.90 | 0.9188 times | Thu 09 July 2026 | 1317.10 (-1.41%) | 1336.00 | 1311.60 - 1348.80 | 0.9025 times | Wed 08 July 2026 | 1336.00 (-1.73%) | 1359.00 | 1327.30 - 1359.00 | 1.0475 times | Tue 07 July 2026 | 1359.50 (-2.12%) | 1388.00 | 1354.40 - 1388.00 | 0.7832 times | Mon 06 July 2026 | 1389.00 (0.29%) | 1402.00 | 1376.00 - 1411.80 | 1.3846 times | Fri 03 July 2026 | 1385.00 (1.6%) | 1370.00 | 1351.00 - 1387.20 | 0.8663 times | Thu 02 July 2026 | 1363.20 (0.08%) | 1370.00 | 1351.70 - 1374.50 | 1.3805 times | Wed 01 July 2026 | 1362.10 (1.98%) | 1339.00 | 1336.60 - 1369.00 | 1.6111 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1337.45 and 1400.35
| Weekly Target 1 | 1288.07 |
| Weekly Target 2 | 1323.93 |
| Weekly Target 3 | 1350.9666666667 |
| Weekly Target 4 | 1386.83 |
| Weekly Target 5 | 1413.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (1.95%) | 1333.00 | 1315.10 - 1378.00 | 0.4688 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.8691 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.2884 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5182 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.7672 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6175 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9122 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.3844 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.6299 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.5442 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.784 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1335.7 and 1435.9
| Monthly Target 1 | 1260.87 |
| Monthly Target 2 | 1310.33 |
| Monthly Target 3 | 1361.0666666667 |
| Monthly Target 4 | 1410.53 |
| Monthly Target 5 | 1461.27 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (1.81%) | 1339.00 | 1311.60 - 1411.80 | 0.5016 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.111 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.0871 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.402 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0777 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.046 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6409 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8005 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.5503 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.783 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9633 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1107.15 and 1564.25
| Yearly Target 1 | 1022.93 |
| Yearly Target 2 | 1191.37 |
| Yearly Target 3 | 1480.0333333333 |
| Yearly Target 4 | 1648.47 |
| Yearly Target 5 | 1937.13 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (-2.07%) | 1397.90 | 1311.60 - 1768.70 | 1.0805 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.0819 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7252 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7322 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2016 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9836 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4691 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2986 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1855 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2419 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1123 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1370.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 92 points
Upper Bollinger band is at 1602 and lower is at 1236, while middle bands are at 1328 and 1511
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.19 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1340.02 |
| 12 day DMA | 1352.54 |
| 20 day DMA | 1418.82 |
| 35 day DMA | 1469.8 |
| 50 day DMA | 1489.15 |
| 100 day DMA | 1551.67 |
| 150 day DMA | 1517.42 |
| 200 day DMA | 1500.83 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.5 | 1345.85 | 1339.53 |
| 12 day EMA | 1370.83 | 1372.83 | 1375.43 |
| 20 day EMA | 1401.15 | 1405.5 | 1410.45 |
| 35 day EMA | 1440.23 | 1444.96 | 1450.05 |
| 50 day EMA | 1479.08 | 1483.95 | 1489.07 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.02 | 1335.26 | 1335.46 |
| 12 day SMA | 1352.54 | 1353.23 | 1363.93 |
| 20 day SMA | 1418.82 | 1429.03 | 1438.34 |
| 35 day SMA | 1469.8 | 1475.3 | 1480.53 |
| 50 day SMA | 1489.15 | 1493.15 | 1496.57 |
| 100 day SMA | 1551.67 | 1554.04 | 1556.37 |
| 150 day SMA | 1517.42 | 1517.75 | 1518.16 |
| 200 day SMA | 1500.83 | 1501.29 | 1501.79 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 68.33
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 72.64
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1354.70 | 1362.00 | 1345.00 to 1362.00 | 1 times |
| 14 Tue | 1356.00 | 1327.00 | 1324.30 to 1369.00 | 0.99 times |
| 13 Mon | 1323.60 | 1302.30 | 1302.30 to 1326.40 | 1.01 times |
| 10 Fri | 1330.60 | 1314.20 | 1309.00 to 1336.90 | 1 times |
| 09 Thu | 1314.20 | 1323.10 | 1310.60 to 1334.20 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1331.40 | 1332.70 | 1323.80 to 1335.00 | 1.19 times |
| 14 Tue | 1332.20 | 1315.70 | 1314.00 to 1342.50 | 1.12 times |
| 13 Mon | 1302.90 | 1303.00 | 1292.00 to 1306.50 | 0.97 times |
| 10 Fri | 1309.00 | 1295.00 | 1293.10 to 1315.40 | 0.9 times |
| 09 Thu | 1294.80 | 1306.10 | 1291.50 to 1314.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1313.00 | 1323.10 | 1313.00 to 1323.10 | 1.06 times |
| 14 Tue | 1327.60 | 1320.00 | 1306.80 to 1329.90 | 1.03 times |
| 13 Mon | 1298.30 | 1289.00 | 1283.00 to 1300.00 | 1.07 times |
| 10 Fri | 1304.80 | 1288.30 | 1286.00 to 1308.00 | 0.94 times |
| 09 Thu | 1286.80 | 1301.60 | 1283.80 to 1301.60 | 0.9 times |
Option chain for Astral Poly ASTRAL 28 Tue July 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 528.65 | 2.75 |
| 14 Tue July 2026 | 0.25 | 528.65 | 2.75 |
| 13 Mon July 2026 | 0.25 | 528.65 | 2.75 |
| 10 Fri July 2026 | 0.25 | 528.65 | 2.75 |
| 09 Thu July 2026 | 0.25 | 528.65 | 2.75 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 450.00 | 0.08 |
| 14 Tue July 2026 | 0.05 | 448.50 | 0.15 |
| 13 Mon July 2026 | 0.05 | 434.00 | 0.15 |
| 10 Fri July 2026 | 0.05 | 434.00 | 0.15 |
| 09 Thu July 2026 | 0.20 | 434.00 | 0.14 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 202.35 | 0.01 |
| 14 Tue July 2026 | 0.10 | 202.35 | 0.01 |
| 13 Mon July 2026 | 0.10 | 202.35 | 0.01 |
| 10 Fri July 2026 | 0.10 | 202.35 | 0.01 |
| 09 Thu July 2026 | 0.15 | 202.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 413.00 | 0.08 |
| 14 Tue July 2026 | 0.20 | 413.00 | 0.08 |
| 13 Mon July 2026 | 0.20 | 413.00 | 0.08 |
| 10 Fri July 2026 | 0.20 | 423.30 | 0.08 |
| 09 Thu July 2026 | 0.20 | 428.55 | 0.08 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 168.40 | 0.01 |
| 14 Tue July 2026 | 0.15 | 168.40 | 0.01 |
| 13 Mon July 2026 | 0.15 | 168.40 | 0.01 |
| 10 Fri July 2026 | 0.35 | 168.40 | 0.01 |
| 09 Thu July 2026 | 0.35 | 168.40 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 375.00 | 0.04 |
| 14 Tue July 2026 | 0.20 | 375.00 | 0.04 |
| 13 Mon July 2026 | 0.40 | 375.00 | 0.04 |
| 10 Fri July 2026 | 0.35 | 361.00 | 0.04 |
| 09 Thu July 2026 | 0.35 | 361.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 362.25 | 0.16 |
| 14 Tue July 2026 | 0.65 | 362.25 | 0.16 |
| 13 Mon July 2026 | 0.55 | 362.25 | 0.16 |
| 10 Fri July 2026 | 0.55 | 369.95 | 0.11 |
| 09 Thu July 2026 | 0.55 | 369.95 | 0.11 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 324.10 | 0.5 |
| 14 Tue July 2026 | 0.50 | 324.10 | 0.5 |
| 13 Mon July 2026 | 0.45 | 181.50 | 0.12 |
| 10 Fri July 2026 | 0.45 | 181.50 | 0.11 |
| 09 Thu July 2026 | 0.50 | 181.50 | 0.11 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 302.65 | 0.56 |
| 14 Tue July 2026 | 0.95 | 302.65 | 0.56 |
| 13 Mon July 2026 | 0.95 | 302.65 | 0.56 |
| 10 Fri July 2026 | 0.95 | 307.25 | 0.5 |
| 09 Thu July 2026 | 0.95 | 307.25 | 0.5 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 248.00 | 0.11 |
| 14 Tue July 2026 | 1.00 | 276.00 | 0.11 |
| 13 Mon July 2026 | 0.65 | 276.00 | 0.11 |
| 10 Fri July 2026 | 0.90 | 274.00 | 0.11 |
| 09 Thu July 2026 | 0.90 | 285.00 | 0.11 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 230.35 | 0.09 |
| 14 Tue July 2026 | 1.10 | 230.35 | 0.09 |
| 13 Mon July 2026 | 0.55 | 263.20 | 0.09 |
| 10 Fri July 2026 | 1.00 | 116.30 | 0.06 |
| 09 Thu July 2026 | 1.00 | 116.30 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 235.00 | 0.09 |
| 14 Tue July 2026 | 1.30 | 235.00 | 0.08 |
| 13 Mon July 2026 | 1.00 | 235.00 | 0.08 |
| 10 Fri July 2026 | 1.35 | 218.55 | 0.09 |
| 09 Thu July 2026 | 1.30 | 218.55 | 0.09 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 228.65 | 0.09 |
| 14 Tue July 2026 | 2.00 | 228.65 | 0.09 |
| 13 Mon July 2026 | 1.40 | 228.65 | 0.09 |
| 10 Fri July 2026 | 1.60 | 216.00 | 0.1 |
| 09 Thu July 2026 | 1.60 | 204.35 | 0.11 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 171.55 | 0.33 |
| 14 Tue July 2026 | 2.75 | 207.50 | 0.31 |
| 13 Mon July 2026 | 1.85 | 207.50 | 0.31 |
| 10 Fri July 2026 | 2.20 | 207.50 | 0.31 |
| 09 Thu July 2026 | 1.95 | 160.85 | 0.31 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.65 | 153.00 | 0.37 |
| 14 Tue July 2026 | 3.65 | 153.00 | 0.37 |
| 13 Mon July 2026 | 2.00 | 176.00 | 0.34 |
| 10 Fri July 2026 | 2.70 | 170.90 | 0.35 |
| 09 Thu July 2026 | 2.45 | 181.00 | 0.35 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.60 | 129.60 | 0.55 |
| 14 Tue July 2026 | 4.75 | 126.90 | 0.55 |
| 13 Mon July 2026 | 2.50 | 166.45 | 0.58 |
| 10 Fri July 2026 | 3.60 | 166.45 | 0.54 |
| 09 Thu July 2026 | 3.25 | 169.45 | 0.56 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.95 | 112.00 | 0.81 |
| 14 Tue July 2026 | 6.60 | 112.90 | 0.89 |
| 13 Mon July 2026 | 3.45 | 139.00 | 0.93 |
| 10 Fri July 2026 | 4.90 | 141.70 | 0.08 |
| 09 Thu July 2026 | 4.00 | 141.70 | 0.08 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.95 | 92.45 | 0.17 |
| 14 Tue July 2026 | 9.10 | 94.50 | 0.16 |
| 13 Mon July 2026 | 4.85 | 119.30 | 0.14 |
| 10 Fri July 2026 | 7.05 | 119.30 | 0.13 |
| 09 Thu July 2026 | 5.45 | 130.40 | 0.15 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.90 | 75.15 | 0.09 |
| 14 Tue July 2026 | 12.60 | 98.95 | 0.09 |
| 13 Mon July 2026 | 6.70 | 98.95 | 0.08 |
| 10 Fri July 2026 | 9.20 | 98.95 | 0.08 |
| 09 Thu July 2026 | 7.25 | 115.30 | 0.08 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.50 | 58.70 | 0.41 |
| 14 Tue July 2026 | 17.60 | 61.00 | 0.41 |
| 13 Mon July 2026 | 9.65 | 86.00 | 0.35 |
| 10 Fri July 2026 | 12.70 | 78.55 | 0.36 |
| 09 Thu July 2026 | 9.85 | 91.00 | 0.35 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.85 | 45.95 | 0.26 |
| 14 Tue July 2026 | 24.15 | 48.15 | 0.25 |
| 13 Mon July 2026 | 13.65 | 68.55 | 0.22 |
| 10 Fri July 2026 | 18.10 | 61.00 | 0.28 |
| 09 Thu July 2026 | 13.60 | 75.90 | 0.24 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.00 | 33.95 | 0.62 |
| 14 Tue July 2026 | 32.15 | 36.25 | 0.62 |
| 13 Mon July 2026 | 18.90 | 56.85 | 0.45 |
| 10 Fri July 2026 | 23.10 | 51.65 | 0.43 |
| 09 Thu July 2026 | 18.25 | 64.15 | 0.42 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.05 | 24.20 | 0.66 |
| 14 Tue July 2026 | 42.70 | 26.60 | 0.6 |
| 13 Mon July 2026 | 26.10 | 42.45 | 0.43 |
| 10 Fri July 2026 | 31.35 | 39.50 | 0.5 |
| 09 Thu July 2026 | 24.80 | 51.95 | 0.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.55 | 16.85 | 2.24 |
| 14 Tue July 2026 | 55.45 | 19.15 | 2.23 |
| 13 Mon July 2026 | 35.30 | 31.75 | 1.36 |
| 10 Fri July 2026 | 40.90 | 29.70 | 1.54 |
| 09 Thu July 2026 | 32.90 | 38.85 | 1.3 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 66.35 | 11.10 | 2.74 |
| 14 Tue July 2026 | 69.45 | 13.55 | 4.58 |
| 13 Mon July 2026 | 46.10 | 22.40 | 2.52 |
| 10 Fri July 2026 | 52.25 | 22.00 | 2.33 |
| 09 Thu July 2026 | 42.60 | 29.45 | 3.15 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 84.35 | 7.30 | 12.96 |
| 14 Tue July 2026 | 84.35 | 9.10 | 15.71 |
| 13 Mon July 2026 | 59.80 | 16.05 | 20.05 |
| 10 Fri July 2026 | 66.45 | 15.50 | 20.53 |
| 09 Thu July 2026 | 77.90 | 21.20 | 174 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.85 | 4.80 | 25.86 |
| 14 Tue July 2026 | 100.85 | 6.20 | 29.57 |
| 13 Mon July 2026 | 72.60 | 11.30 | 253 |
| 10 Fri July 2026 | 72.60 | 10.80 | 257 |
| 09 Thu July 2026 | 72.60 | 15.15 | 259 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 102.10 | 3.00 | 12.21 |
| 14 Tue July 2026 | 102.10 | 4.10 | 14.95 |
| 13 Mon July 2026 | 102.10 | 7.75 | 13.47 |
| 10 Fri July 2026 | 102.10 | 7.75 | 14 |
| 09 Thu July 2026 | 90.60 | 10.55 | 22.67 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.85 | 1.30 | 17.13 |
| 14 Tue July 2026 | 126.35 | 1.85 | 14.2 |
| 13 Mon July 2026 | 126.35 | 3.50 | 17.7 |
| 10 Fri July 2026 | 135.40 | 3.60 | 39.44 |
| 09 Thu July 2026 | 116.00 | 5.15 | 184.5 |
AstralPoly ASTRAL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.65 | 1.35 | 6.14 |
| 14 Tue July 2026 | 174.65 | 1.35 | 6.14 |
| 13 Mon July 2026 | 142.90 | 3.60 | 8 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 184.00 | 0.70 | 23.5 |
| 14 Tue July 2026 | 184.00 | 1.05 | 24.25 |
| 13 Mon July 2026 | 165.00 | 1.90 | 21 |
| 10 Fri July 2026 | 165.00 | 1.80 | 19.4 |
| 09 Thu July 2026 | 165.00 | 2.50 | 17.4 |
AstralPoly ASTRAL Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 199.65 | 1.20 | 0.6 |
| 14 Tue July 2026 | 199.65 | 1.20 | 0.6 |
| 13 Mon July 2026 | 199.65 | 1.00 | 0.6 |
| 10 Fri July 2026 | 199.65 | 1.00 | 0.6 |
AstralPoly ASTRAL Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 270.45 | 0.25 | 21.33 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
