Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1424.7 and 1443.7
| Intraday Target 1 | 1410.8 |
| Intraday Target 2 | 1419.6 |
| Intraday Target 3 | 1429.8 |
| Intraday Target 4 | 1438.6 |
| Intraday Target 5 | 1448.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1428.40 (-0.34%) | 1422.00 | 1421.00 - 1440.00 | 0.8525 times | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 1.1071 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 1.2283 times | Thu 04 December 2025 | 1440.70 (2.21%) | 1404.60 | 1404.60 - 1446.90 | 1.349 times | Wed 03 December 2025 | 1409.60 (-0.71%) | 1421.10 | 1401.10 - 1426.30 | 0.951 times | Tue 02 December 2025 | 1419.70 (-1.44%) | 1433.00 | 1413.40 - 1439.50 | 1.0958 times | Mon 01 December 2025 | 1440.50 (-0.02%) | 1450.50 | 1423.50 - 1450.50 | 0.7524 times | Fri 28 November 2025 | 1440.80 (-2.05%) | 1470.10 | 1436.60 - 1470.10 | 0.9084 times | Thu 27 November 2025 | 1471.00 (0.34%) | 1469.90 | 1460.50 - 1479.10 | 0.6358 times | Wed 26 November 2025 | 1466.00 (0.03%) | 1465.00 | 1457.70 - 1481.40 | 1.1198 times | Tue 25 November 2025 | 1465.50 (-0.52%) | 1475.10 | 1444.80 - 1476.60 | 2.6886 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1402.2 and 1447.2
| Weekly Target 1 | 1393.47 |
| Weekly Target 2 | 1410.93 |
| Weekly Target 3 | 1438.4666666667 |
| Weekly Target 4 | 1455.93 |
| Weekly Target 5 | 1483.47 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1428.40 (-2.13%) | 1454.00 | 1421.00 - 1466.00 | 0.3256 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.8933 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6631 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2854 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.8823 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.1659 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.635 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5539 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.6595 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9359 times | Fri 03 October 2025 | 1383.60 (0.71%) | 1373.90 | 1350.00 - 1388.00 | 0.559 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1382.3 and 1447.2
| Monthly Target 1 | 1366.93 |
| Monthly Target 2 | 1397.67 |
| Monthly Target 3 | 1431.8333333333 |
| Monthly Target 4 | 1462.57 |
| Monthly Target 5 | 1496.73 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1428.40 (-0.86%) | 1450.50 | 1401.10 - 1466.00 | 0.2839 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3968 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7055 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8679 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7177 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9023 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0684 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5811 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7645 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.712 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.6669 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1117.53 and 1543.18
| Yearly Target 1 | 1013.9 |
| Yearly Target 2 | 1221.15 |
| Yearly Target 3 | 1439.55 |
| Yearly Target 4 | 1646.8 |
| Yearly Target 5 | 1865.2 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1428.40 (-13.55%) | 1652.05 | 1232.30 - 1657.95 | 2.2394 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.9264 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9343 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.3417 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0983 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5238 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3334 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2071 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2701 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1253 times | Thu 31 December 2015 | 431.10 (0%) | 429.35 | 400.00 - 450.00 | 0.0283 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1445.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1430.3
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1464 and price is deviating by 42 points
Upper Bollinger band is at 1547 and lower is at 1382, while middle bands are at 1423 and 1506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.64 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1434.3 |
| 12 day DMA | 1445.68 |
| 20 day DMA | 1463.84 |
| 35 day DMA | 1471.97 |
| 50 day DMA | 1451.88 |
| 100 day DMA | 1436.89 |
| 150 day DMA | 1448.2 |
| 200 day DMA | 1416.87 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.85 | 1439.57 | 1442.71 |
| 12 day EMA | 1445.52 | 1448.63 | 1451.42 |
| 20 day EMA | 1453.67 | 1456.33 | 1458.75 |
| 35 day EMA | 1450.85 | 1452.17 | 1453.28 |
| 50 day EMA | 1448.77 | 1449.6 | 1450.26 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.3 | 1432.56 | 1434 |
| 12 day SMA | 1445.68 | 1447.7 | 1450.13 |
| 20 day SMA | 1463.84 | 1470.21 | 1476.96 |
| 35 day SMA | 1471.97 | 1472.37 | 1472.7 |
| 50 day SMA | 1451.88 | 1451.43 | 1451.56 |
| 100 day SMA | 1436.89 | 1437.65 | 1438.27 |
| 150 day SMA | 1448.2 | 1447.34 | 1446.73 |
| 200 day SMA | 1416.87 | 1416.39 | 1416.07 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.04 and PE is: 79.18
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
EPS is 19.50 and PE is: 73.25
Last quarter profit: (March 2025 quarter) 178.10 crores (-1.77%)
Debt: 233.20 in crores
Market capitalization: 40244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1440.20 | 1480.00 | 1428.40 to 1480.00 | 0.96 times |
| 04 Thu | 1450.00 | 1416.40 | 1412.30 to 1454.70 | 0.99 times |
| 03 Wed | 1415.90 | 1423.60 | 1407.20 to 1429.60 | 1.02 times |
| 02 Tue | 1427.70 | 1427.80 | 1418.50 to 1444.30 | 1.01 times |
| 01 Mon | 1428.80 | 1437.70 | 1420.10 to 1439.80 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1444.60 | 1464.50 | 1433.40 to 1464.50 | 1.19 times |
| 04 Thu | 1452.60 | 1418.20 | 1416.30 to 1456.70 | 1.04 times |
| 03 Wed | 1417.90 | 1427.70 | 1410.00 to 1435.00 | 0.96 times |
| 02 Tue | 1428.90 | 1420.00 | 1415.60 to 1452.30 | 0.91 times |
| 01 Mon | 1424.30 | 1435.50 | 1419.00 to 1436.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1449.30 | 1462.80 | 1439.50 to 1462.80 | 1.09 times |
| 04 Thu | 1453.00 | 1426.10 | 1426.10 to 1455.50 | 1 times |
| 03 Wed | 1415.00 | 1433.00 | 1415.00 to 1433.00 | 1.1 times |
| 02 Tue | 1430.80 | 1420.00 | 1420.00 to 1441.20 | 1.04 times |
| 01 Mon | 1422.00 | 1430.00 | 1422.00 to 1435.00 | 0.76 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 272.25 | 0.08 |
| 04 Thu December 2025 | 0.50 | 272.25 | 0.08 |
| 03 Wed December 2025 | 0.50 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 273.55 | 0.03 |
| 04 Thu December 2025 | 0.95 | 273.55 | 0.03 |
| 03 Wed December 2025 | 0.55 | 273.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 228.65 | 0.05 |
| 04 Thu December 2025 | 0.95 | 228.65 | 0.05 |
| 03 Wed December 2025 | 0.75 | 228.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 192.00 | 0.24 |
| 04 Thu December 2025 | 1.15 | 192.00 | 0.24 |
| 03 Wed December 2025 | 1.30 | 192.00 | 0.23 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 191.05 | 0.08 |
| 04 Thu December 2025 | 1.50 | 191.05 | 0.08 |
| 03 Wed December 2025 | 1.20 | 191.05 | 0.07 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 169.90 | 0 |
| 04 Thu December 2025 | 1.60 | 169.90 | 0 |
| 03 Wed December 2025 | 1.60 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 137.35 | 0.15 |
| 04 Thu December 2025 | 2.60 | 151.40 | 0.12 |
| 03 Wed December 2025 | 1.60 | 189.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 118.30 | 0.05 |
| 04 Thu December 2025 | 3.60 | 125.00 | 0.06 |
| 03 Wed December 2025 | 2.10 | 125.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.45 | 128.50 | 0.19 |
| 04 Thu December 2025 | 5.00 | 128.50 | 0.19 |
| 03 Wed December 2025 | 3.10 | 128.50 | 0.2 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.85 | 75.85 | 0.1 |
| 04 Thu December 2025 | 7.25 | 92.70 | 0.14 |
| 03 Wed December 2025 | 4.15 | 83.50 | 0.14 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.35 | 89.90 | 0.08 |
| 04 Thu December 2025 | 10.30 | 77.25 | 0.12 |
| 03 Wed December 2025 | 5.85 | 102.40 | 0.15 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.85 | 70.00 | 0.34 |
| 04 Thu December 2025 | 14.75 | 62.75 | 0.38 |
| 03 Wed December 2025 | 8.55 | 93.65 | 0.36 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.95 | 55.00 | 0.26 |
| 04 Thu December 2025 | 20.80 | 50.40 | 0.26 |
| 03 Wed December 2025 | 11.55 | 79.65 | 0.24 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.55 | 42.00 | 0.67 |
| 04 Thu December 2025 | 28.65 | 38.50 | 0.6 |
| 03 Wed December 2025 | 17.20 | 60.80 | 0.48 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.50 | 31.40 | 0.65 |
| 04 Thu December 2025 | 38.70 | 28.15 | 0.75 |
| 03 Wed December 2025 | 23.20 | 48.30 | 0.63 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 42.35 | 22.15 | 2.67 |
| 04 Thu December 2025 | 50.05 | 20.00 | 1.79 |
| 03 Wed December 2025 | 31.90 | 35.60 | 1.43 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.65 | 14.70 | 3.65 |
| 04 Thu December 2025 | 63.95 | 13.95 | 3.44 |
| 03 Wed December 2025 | 41.80 | 25.85 | 3.61 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 64.20 | 10.20 | 11.23 |
| 04 Thu December 2025 | 64.20 | 9.65 | 11.77 |
| 03 Wed December 2025 | 64.20 | 18.50 | 12.14 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 117.75 | 6.90 | 33.67 |
| 04 Thu December 2025 | 117.75 | 6.10 | 32.22 |
| 03 Wed December 2025 | 117.75 | 12.25 | 37.56 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 132.30 | 1.80 | 21.24 |
| 04 Thu December 2025 | 121.85 | 1.85 | 28.47 |
| 03 Wed December 2025 | 121.85 | 3.40 | 27.71 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 178.70 | 1.00 | 70.33 |
| 04 Thu December 2025 | 178.70 | 1.25 | 71.33 |
| 03 Wed December 2025 | 178.70 | 2.15 | 80 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 213.05 | 0.85 | 14.67 |
| 04 Thu December 2025 | 213.05 | 1.35 | 14.67 |
| 03 Wed December 2025 | 213.05 | 1.35 | 14.67 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
