ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1537.25 and 1569.85

Intraday Target 11511.5
Intraday Target 21530.4
Intraday Target 31544.1
Intraday Target 41563
Intraday Target 51576.7

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 04 June 2026 1549.30 (0.81%) 1532.00 1525.20 - 1557.80 0.6864 times
Wed 03 June 2026 1536.90 (0.67%) 1534.30 1517.20 - 1548.70 0.7791 times
Tue 02 June 2026 1526.70 (-0.42%) 1494.40 1490.50 - 1535.50 1.0739 times
Mon 01 June 2026 1533.10 (-2.86%) 1595.00 1526.00 - 1595.00 0.3475 times
Fri 29 May 2026 1578.20 (-1.28%) 1596.00 1568.20 - 1614.80 3.3965 times
Wed 27 May 2026 1598.60 (1.25%) 1577.90 1569.20 - 1604.90 0.5106 times
Tue 26 May 2026 1578.80 (1.71%) 1559.90 1545.60 - 1590.00 0.6451 times
Mon 25 May 2026 1552.30 (0.69%) 1566.00 1540.50 - 1566.60 0.4654 times
Fri 22 May 2026 1541.70 (4.17%) 1481.80 1481.00 - 1548.90 1.1718 times
Thu 21 May 2026 1480.00 (2.51%) 1468.00 1459.00 - 1488.90 0.9236 times
Wed 20 May 2026 1443.70 (-0.36%) 1432.20 1431.60 - 1472.70 0.8234 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1467.65 and 1572.15

Weekly Target 11440.43
Weekly Target 21494.87
Weekly Target 31544.9333333333
Weekly Target 41599.37
Weekly Target 51649.43

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 04 June 2026 1549.30 (-1.83%) 1595.00 1490.50 - 1595.00 0.7269 times
Fri 29 May 2026 1578.20 (2.37%) 1566.00 1540.50 - 1614.80 1.2633 times
Fri 22 May 2026 1541.70 (-0.59%) 1539.00 1431.60 - 1568.50 1.4874 times
Fri 15 May 2026 1550.80 (-1.21%) 1571.10 1503.00 - 1590.00 0.4966 times
Fri 08 May 2026 1569.80 (2.62%) 1534.30 1528.50 - 1597.80 0.7154 times
Thu 30 April 2026 1529.70 (-2.14%) 1565.00 1520.60 - 1601.00 0.5769 times
Fri 24 April 2026 1563.20 (-2.6%) 1605.00 1551.90 - 1618.40 1.3075 times
Fri 17 April 2026 1605.00 (-1.53%) 1600.00 1550.20 - 1661.50 1.4872 times
Fri 10 April 2026 1630.00 (4.92%) 1553.50 1472.20 - 1639.60 1.2521 times
Thu 02 April 2026 1553.50 (-4.05%) 1590.00 1456.60 - 1660.00 0.6868 times
Fri 27 March 2026 1619.10 (-0.78%) 1586.60 1546.90 - 1678.00 0.6443 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1467.65 and 1572.15

Monthly Target 11440.43
Monthly Target 21494.87
Monthly Target 31544.9333333333
Monthly Target 41599.37
Monthly Target 51649.43

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 04 June 2026 1549.30 (-1.83%) 1595.00 1490.50 - 1595.00 0.2088 times
Fri 29 May 2026 1578.20 (3.17%) 1534.30 1431.60 - 1614.80 1.1383 times
Thu 30 April 2026 1529.70 (-4.33%) 1622.10 1456.60 - 1661.50 1.468 times
Mon 30 March 2026 1599.00 (-4.13%) 1590.50 1546.90 - 1768.70 1.1284 times
Fri 27 February 2026 1667.90 (12.96%) 1474.00 1424.10 - 1693.90 1.0953 times
Fri 30 January 2026 1476.60 (6.34%) 1397.90 1332.90 - 1512.00 0.671 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.8382 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.6233 times
Fri 31 October 2025 1450.10 (6.13%) 1369.60 1358.70 - 1468.40 0.8199 times
Tue 30 September 2025 1366.40 (0.49%) 1369.00 1350.00 - 1493.30 1.0086 times
Fri 29 August 2025 1359.80 (-2.95%) 1399.20 1263.70 - 1448.00 1.9964 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly ASTRAL are 1441.1 and 1876.9

Yearly Target 11114.5
Yearly Target 21331.9
Yearly Target 31550.3
Yearly Target 41767.7
Yearly Target 51986.1

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 04 June 2026 1549.30 (11.58%) 1397.90 1332.90 - 1768.70 0.8776 times
Wed 31 December 2025 1388.50 (-15.96%) 1652.05 1232.30 - 1657.95 2.1292 times
Tue 31 December 2024 1652.25 (-13.38%) 1909.00 1632.20 - 2454.00 1.7644 times
Fri 29 December 2023 1907.55 (-2.87%) 1975.00 1297.80 - 2129.95 1.7716 times
Fri 30 December 2022 1963.90 (-13.93%) 2300.00 1581.55 - 2654.80 1.2289 times
Fri 31 December 2021 2281.80 (27.99%) 1725.00 1411.20 - 2630.00 1.0059 times
Thu 31 December 2020 1782.85 (51.49%) 1175.50 745.65 - 1830.00 0.4797 times
Tue 31 December 2019 1176.90 (4.38%) 1139.50 951.30 - 1380.00 0.3054 times
Mon 31 December 2018 1127.50 (33.49%) 850.00 732.50 - 1194.80 0.1897 times
Fri 29 December 2017 844.65 (113.89%) 394.00 375.20 - 855.00 0.2474 times
Fri 30 December 2016 394.90 (-8.4%) 431.00 333.05 - 527.85 0.1148 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1543.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1559.35

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1541 and price is deviating by 40 points

Upper Bollinger band is at 1620 and lower is at 1461, while middle bands are at 1501 and 1581

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.43 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1544.84
12 day DMA 1530.68
20 day DMA 1540.43
35 day DMA 1553.1
50 day DMA 1563.63
100 day DMA 1558.27
150 day DMA 1523.19
200 day DMA 1494.95

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.891542.691545.59
12 day EMA1543.621542.591543.62
20 day EMA1545.491545.091545.95
35 day EMA1556.121556.521557.67
50 day EMA1568.741569.531570.86

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.841554.71563.08
12 day SMA1530.681530.381531.54
20 day SMA1540.431541.771541.51
35 day SMA1553.11555.271557.93
50 day SMA1563.631566.011568.32
100 day SMA1558.271557.71556.87
150 day SMA1523.191522.561521.96
200 day SMA1494.951494.081493.48

Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 18.72 and PE is: 82.76

Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)

Debt: 255.60 in crores

Market capitalization: 43497.15

EPS is 18.96 and PE is: 81.71

Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)

Debt: 255.60 in crores

Market capitalization: 37375.22

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 1550.50 1541.70 1529.00 to 1563.00 0.97 times
02 Tue 1541.40 1512.90 1503.70 to 1550.00 0.98 times
01 Mon 1544.30 1610.00 1538.20 to 1610.00 0.98 times
29 Fri 1594.60 1606.20 1586.50 to 1614.90 0.99 times
27 Wed 1603.70 1558.40 1558.40 to 1611.90 1.08 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 1535.50 1529.00 1516.40 to 1545.50 1.13 times
02 Tue 1524.20 1507.60 1490.00 to 1533.30 1.1 times
01 Mon 1529.30 1583.00 1522.10 to 1585.30 0.99 times
29 Fri 1576.70 1584.00 1570.80 to 1597.80 0.95 times
27 Wed 1582.60 1543.80 1535.00 to 1590.00 0.83 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 1526.40 1526.40 1526.40 to 1526.40 1.43 times
02 Tue 1516.00 1500.00 1485.00 to 1523.80 1.39 times
01 Mon 1525.00 1544.50 1523.80 to 1544.50 1.11 times
29 Fri 1565.00 1575.70 1565.00 to 1584.50 0.91 times
27 Wed 1568.40 1554.30 1554.30 to 1575.70 0.16 times

Option chain for Astral Poly ASTRAL 30 Tue June 2026 expiry

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
03 Wed June 2026 1.80251.00 0.08
02 Tue June 2026 1.60251.00 0.08
01 Mon June 2026 1.90251.00 0.08
29 Fri May 2026 4.80251.00 0.08

AstralPoly ASTRAL Option strike: 1760.00

Date CE PE PCR
03 Wed June 2026 2.85161.15 0.01
02 Tue June 2026 2.60161.15 0.01
01 Mon June 2026 3.15161.15 0.01
29 Fri May 2026 8.05161.15 0.01

AstralPoly ASTRAL Option strike: 1740.00

Date CE PE PCR
03 Wed June 2026 4.00195.95 0.04
02 Tue June 2026 3.65195.95 0.04
01 Mon June 2026 4.20195.95 0.04
29 Fri May 2026 10.20195.95 0.05

AstralPoly ASTRAL Option strike: 1720.00

Date CE PE PCR
03 Wed June 2026 5.10178.00 0
02 Tue June 2026 4.50178.00 0
01 Mon June 2026 5.85178.00 0
29 Fri May 2026 13.70178.00 0.01

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
03 Wed June 2026 7.40165.05 0.05
02 Tue June 2026 6.20165.05 0.07
01 Mon June 2026 7.50145.00 0.07
29 Fri May 2026 17.00122.00 0.07

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
03 Wed June 2026 9.75180.00 0.02
02 Tue June 2026 8.50180.00 0.02
01 Mon June 2026 10.10180.00 0.02
29 Fri May 2026 21.10180.00 0.03

AstralPoly ASTRAL Option strike: 1660.00

Date CE PE PCR
03 Wed June 2026 12.8084.40 0.18
02 Tue June 2026 11.3084.40 0.25
01 Mon June 2026 13.0084.40 0.31
29 Fri May 2026 27.0084.40 0.27

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
03 Wed June 2026 16.7574.75 0.07
02 Tue June 2026 14.2074.75 0.07
01 Mon June 2026 16.6074.75 0.07
29 Fri May 2026 33.3574.75 0.07

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
03 Wed June 2026 21.4098.45 0.59
02 Tue June 2026 18.5098.45 0.64
01 Mon June 2026 21.5094.15 0.68
29 Fri May 2026 41.0562.70 0.67

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
03 Wed June 2026 27.7076.05 0.39
02 Tue June 2026 24.5580.10 0.4
01 Mon June 2026 27.4581.75 0.48
29 Fri May 2026 49.3553.55 0.55

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
03 Wed June 2026 34.3063.40 0.96
02 Tue June 2026 30.9567.60 0.89
01 Mon June 2026 34.5067.05 1.02
29 Fri May 2026 59.4044.55 1.48

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
03 Wed June 2026 42.8551.55 0.83
02 Tue June 2026 38.6055.00 0.66
01 Mon June 2026 41.8556.55 0.72
29 Fri May 2026 71.1036.35 0.84

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
03 Wed June 2026 53.1541.50 0.67
02 Tue June 2026 47.5544.90 0.6
01 Mon June 2026 51.5545.45 0.79
29 Fri May 2026 86.8528.70 0.98

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
03 Wed June 2026 64.1533.30 1.29
02 Tue June 2026 58.5536.30 1.29
01 Mon June 2026 61.1036.65 2.53
29 Fri May 2026 101.6022.75 3.35

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
03 Wed June 2026 76.5025.70 2.54
02 Tue June 2026 70.4028.40 2.04
01 Mon June 2026 74.2528.90 1.86
29 Fri May 2026 113.8017.60 1.73

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
03 Wed June 2026 82.8019.85 4.58
02 Tue June 2026 82.8021.50 4.9
01 Mon June 2026 84.0022.30 3.58
29 Fri May 2026 126.4513.55 3.58

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
03 Wed June 2026 95.9015.10 1.67
02 Tue June 2026 95.9016.75 2.08
01 Mon June 2026 143.0017.25 1.53
29 Fri May 2026 143.0010.45 1.64

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
03 Wed June 2026 111.4011.35 0.83
02 Tue June 2026 111.4012.55 0.75
01 Mon June 2026 171.4513.05 0.67
29 Fri May 2026 171.458.30 0.67

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
03 Wed June 2026 151.456.50 2.49
02 Tue June 2026 151.456.60 2.37
01 Mon June 2026 203.907.55 2.44
29 Fri May 2026 203.904.95 2.78

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
03 Wed June 2026 201.453.90 8.71
02 Tue June 2026 173.253.90 6.1
01 Mon June 2026 237.904.00 7.88
29 Fri May 2026 237.903.40 7.63

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
03 Wed June 2026 250.001.00 10.4
02 Tue June 2026 250.001.45 10.6
01 Mon June 2026 250.001.45 10.6
29 Fri May 2026 250.001.50 10.8

AstralPoly ASTRAL Option strike: 1240.00

Date CE PE PCR
03 Wed June 2026 358.000.90 2.67
02 Tue June 2026 358.001.00 5.33
01 Mon June 2026 358.000.95 5.5
29 Fri May 2026 358.001.15 5.83

AstralPoly ASTRAL Option strike: 1200.00

Date CE PE PCR
03 Wed June 2026 352.250.65 4.11
02 Tue June 2026 399.500.70 4
01 Mon June 2026 399.500.80 4.11
29 Fri May 2026 399.500.80 4.11

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top