Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1543.85 and 1585.75
| Intraday Target 1 | 1510.1 |
| Intraday Target 2 | 1535.7 |
| Intraday Target 3 | 1552 |
| Intraday Target 4 | 1577.6 |
| Intraday Target 5 | 1593.9 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (1.12%) | 1544.10 | 1526.40 - 1568.30 | 0.677 times | Wed 13 May 2026 | 1544.00 (1.07%) | 1521.40 | 1503.00 - 1571.50 | 0.9446 times | Tue 12 May 2026 | 1527.60 (-2.83%) | 1565.00 | 1524.10 - 1579.60 | 0.6944 times | Mon 11 May 2026 | 1572.10 (0.15%) | 1571.10 | 1560.00 - 1590.00 | 1.0467 times | Fri 08 May 2026 | 1569.80 (0.04%) | 1565.20 | 1565.20 - 1594.60 | 1.0853 times | Thu 07 May 2026 | 1569.10 (-0.44%) | 1577.90 | 1561.90 - 1597.80 | 2.1876 times | Wed 06 May 2026 | 1576.10 (2.91%) | 1545.00 | 1533.10 - 1588.70 | 1.2059 times | Tue 05 May 2026 | 1531.60 (-1.8%) | 1570.00 | 1528.50 - 1570.00 | 0.577 times | Mon 04 May 2026 | 1559.60 (1.95%) | 1534.30 | 1534.30 - 1574.30 | 0.8408 times | Thu 30 April 2026 | 1529.70 (-1.49%) | 1546.00 | 1520.60 - 1548.90 | 0.7407 times | Wed 29 April 2026 | 1552.80 (0.25%) | 1557.00 | 1544.20 - 1601.00 | 1.784 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1488.65 and 1575.65
| Weekly Target 1 | 1464.43 |
| Weekly Target 2 | 1512.87 |
| Weekly Target 3 | 1551.4333333333 |
| Weekly Target 4 | 1599.87 |
| Weekly Target 5 | 1638.43 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (-0.54%) | 1571.10 | 1503.00 - 1590.00 | 0.4329 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7591 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.6121 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.3874 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.5781 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.3286 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7288 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.6837 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.6794 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8097 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.7832 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1532.15 and 1626.95
| Monthly Target 1 | 1459.23 |
| Monthly Target 2 | 1510.27 |
| Monthly Target 3 | 1554.0333333333 |
| Monthly Target 4 | 1605.07 |
| Monthly Target 5 | 1648.83 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (2.07%) | 1534.30 | 1503.00 - 1597.80 | 0.2941 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.338 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0285 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9983 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6116 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.764 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4795 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7473 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9193 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.8195 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9557 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1447.1 and 1882.9
| Yearly Target 1 | 1118.5 |
| Yearly Target 2 | 1339.9 |
| Yearly Target 3 | 1554.3 |
| Yearly Target 4 | 1775.7 |
| Yearly Target 5 | 1990.1 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (12.45%) | 1397.90 | 1332.90 - 1768.70 | 0.7317 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.1633 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7926 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2486 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.022 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4874 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3103 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1928 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2514 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1166 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1557.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1564 and price is deviating by 22 points
Upper Bollinger band is at 1607 and lower is at 1521, while middle bands are at 1542 and 1585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.67 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1554.96 |
| 12 day DMA | 1553.55 |
| 20 day DMA | 1563.15 |
| 35 day DMA | 1573.61 |
| 50 day DMA | 1599.98 |
| 100 day DMA | 1541.99 |
| 150 day DMA | 1513.04 |
| 200 day DMA | 1487.64 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.91 | 1550.22 | 1553.33 |
| 12 day EMA | 1557.48 | 1556.79 | 1559.11 |
| 20 day EMA | 1564.18 | 1564.48 | 1566.63 |
| 35 day EMA | 1581.47 | 1582.66 | 1584.94 |
| 50 day EMA | 1599.37 | 1600.92 | 1603.24 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.96 | 1556.52 | 1562.94 |
| 12 day SMA | 1553.55 | 1551.36 | 1552.96 |
| 20 day SMA | 1563.15 | 1566.63 | 1570.69 |
| 35 day SMA | 1573.61 | 1575.87 | 1579.43 |
| 50 day SMA | 1599.98 | 1602.41 | 1604.81 |
| 100 day SMA | 1541.99 | 1540.68 | 1539.41 |
| 150 day SMA | 1513.04 | 1511.8 | 1510.62 |
| 200 day SMA | 1487.64 | 1487.34 | 1487.15 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 83.4
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 82.35
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1569.10 | 1560.00 | 1531.50 to 1574.20 | 1 times |
| 13 Wed | 1551.90 | 1516.00 | 1507.10 to 1574.20 | 1.01 times |
| 12 Tue | 1532.80 | 1573.90 | 1528.40 to 1583.20 | 1 times |
| 11 Mon | 1578.40 | 1590.00 | 1566.50 to 1596.50 | 0.99 times |
| 08 Fri | 1575.80 | 1568.70 | 1568.70 to 1599.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1543.90 | 1538.00 | 1506.00 to 1547.30 | 1.47 times |
| 13 Wed | 1525.40 | 1507.30 | 1500.00 to 1550.80 | 1.36 times |
| 12 Tue | 1514.80 | 1560.00 | 1512.20 to 1560.00 | 0.78 times |
| 11 Mon | 1560.20 | 1553.20 | 1549.90 to 1577.00 | 0.72 times |
| 08 Fri | 1557.50 | 1559.50 | 1554.80 to 1578.90 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1529.00 | 1515.00 | 1508.50 to 1535.00 | 1.12 times |
| 13 Wed | 1515.00 | 1512.40 | 1496.90 to 1524.60 | 1.03 times |
| 12 Tue | 1500.00 | 1531.50 | 1500.00 to 1531.50 | 0.95 times |
| 11 Mon | 1560.00 | 1545.00 | 1545.00 to 1560.00 | 0.94 times |
| 08 Fri | 1553.50 | 1553.00 | 1553.00 to 1553.60 | 0.95 times |
Option chain for Astral Poly ASTRAL 26 Tue May 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 285.00 | 0.5 |
| 13 Wed May 2026 | 0.80 | 285.00 | 0.5 |
| 12 Tue May 2026 | 0.80 | 274.90 | 0.57 |
| 11 Mon May 2026 | 0.80 | 257.30 | 0.61 |
| 08 Fri May 2026 | 1.30 | 257.30 | 0.34 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 251.00 | 0.02 |
| 13 Wed May 2026 | 1.25 | 251.00 | 0.02 |
| 12 Tue May 2026 | 0.95 | 216.95 | 0.02 |
| 11 Mon May 2026 | 1.95 | 216.95 | 0.02 |
| 08 Fri May 2026 | 1.90 | 216.95 | 0.03 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 160.10 | 0.02 |
| 13 Wed May 2026 | 5.45 | 160.10 | 0.02 |
| 12 Tue May 2026 | 4.65 | 160.10 | 0.02 |
| 11 Mon May 2026 | 9.25 | 152.50 | 0.03 |
| 08 Fri May 2026 | 9.65 | 152.50 | 0.03 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.40 | 122.20 | 0.16 |
| 13 Wed May 2026 | 10.45 | 122.20 | 0.15 |
| 12 Tue May 2026 | 8.10 | 122.20 | 0.13 |
| 11 Mon May 2026 | 16.70 | 101.90 | 0.13 |
| 08 Fri May 2026 | 17.30 | 101.90 | 0.1 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.90 | 81.00 | 0.01 |
| 13 Wed May 2026 | 14.10 | 81.00 | 0.01 |
| 12 Tue May 2026 | 11.20 | 81.00 | 0.01 |
| 11 Mon May 2026 | 21.85 | 81.00 | 0 |
| 08 Fri May 2026 | 22.60 | 81.00 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.40 | 57.75 | 0.33 |
| 13 Wed May 2026 | 24.70 | 71.40 | 0.32 |
| 12 Tue May 2026 | 19.80 | 84.80 | 0.31 |
| 11 Mon May 2026 | 36.35 | 57.15 | 0.31 |
| 08 Fri May 2026 | 36.90 | 60.80 | 0.34 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.30 | 47.30 | 0.79 |
| 13 Wed May 2026 | 31.90 | 58.25 | 0.73 |
| 12 Tue May 2026 | 25.85 | 72.70 | 0.88 |
| 11 Mon May 2026 | 46.20 | 46.50 | 0.88 |
| 08 Fri May 2026 | 46.20 | 49.85 | 0.98 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.15 | 37.05 | 2.51 |
| 13 Wed May 2026 | 41.25 | 48.20 | 1.99 |
| 12 Tue May 2026 | 33.50 | 59.50 | 2.58 |
| 11 Mon May 2026 | 57.80 | 37.70 | 2.31 |
| 08 Fri May 2026 | 56.35 | 40.35 | 2.35 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 57.60 | 29.10 | 1.16 |
| 13 Wed May 2026 | 51.90 | 38.40 | 1.24 |
| 12 Tue May 2026 | 42.40 | 48.80 | 1.28 |
| 11 Mon May 2026 | 67.20 | 29.55 | 1.22 |
| 08 Fri May 2026 | 68.25 | 31.90 | 1.21 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 73.40 | 21.80 | 0.98 |
| 13 Wed May 2026 | 62.35 | 29.80 | 1.06 |
| 12 Tue May 2026 | 52.00 | 39.05 | 0.97 |
| 11 Mon May 2026 | 81.00 | 22.85 | 1.14 |
| 08 Fri May 2026 | 83.20 | 25.25 | 1.07 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.65 | 16.55 | 2.2 |
| 13 Wed May 2026 | 76.35 | 23.55 | 2.22 |
| 12 Tue May 2026 | 64.80 | 30.45 | 2.47 |
| 11 Mon May 2026 | 104.25 | 17.70 | 2.41 |
| 08 Fri May 2026 | 94.05 | 19.55 | 2.56 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 120.05 | 9.10 | 10.14 |
| 13 Wed May 2026 | 100.45 | 13.55 | 17.75 |
| 12 Tue May 2026 | 100.45 | 18.45 | 17.75 |
| 11 Mon May 2026 | 100.45 | 9.70 | 16 |
| 08 Fri May 2026 | 100.45 | 11.40 | 19 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 144.55 | 6.60 | 10.91 |
| 13 Wed May 2026 | 144.55 | 10.15 | 10.91 |
| 12 Tue May 2026 | 144.55 | 13.25 | 12.18 |
| 11 Mon May 2026 | 144.55 | 7.50 | 11.45 |
| 08 Fri May 2026 | 144.55 | 8.35 | 9.64 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 149.35 | 4.90 | 7.33 |
| 13 Wed May 2026 | 149.35 | 7.65 | 7.67 |
| 12 Tue May 2026 | 149.35 | 9.95 | 6 |
| 11 Mon May 2026 | 149.35 | 5.05 | 3.83 |
| 08 Fri May 2026 | 149.35 | 8.00 | 3.17 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 181.00 | 3.85 | 41 |
| 13 Wed May 2026 | 181.00 | 5.65 | 38.25 |
| 12 Tue May 2026 | 181.00 | 7.45 | 43.5 |
| 11 Mon May 2026 | 181.00 | 3.85 | 43 |
| 08 Fri May 2026 | 140.15 | 4.55 | 44 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 231.25 | 2.00 | 9 |
| 13 Wed May 2026 | 231.25 | 3.70 | 9.33 |
| 12 Tue May 2026 | 231.25 | 3.70 | 9.33 |
| 11 Mon May 2026 | 231.25 | 2.70 | 10.33 |
| 08 Fri May 2026 | 231.25 | 2.70 | 10.33 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
