Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1618.6 and 1710.5
| Intraday Target 1 | 1592.8 |
| Intraday Target 2 | 1644.4 |
| Intraday Target 3 | 1684.7 |
| Intraday Target 4 | 1736.3 |
| Intraday Target 5 | 1776.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.00 (-2.88%) | 1719.00 | 1633.10 - 1725.00 | 1.5847 times | Wed 11 March 2026 | 1746.30 (5.15%) | 1681.80 | 1677.40 - 1768.70 | 2.9175 times | Tue 10 March 2026 | 1660.70 (3.41%) | 1625.40 | 1625.40 - 1668.00 | 0.8289 times | Mon 09 March 2026 | 1605.90 (-4.93%) | 1677.00 | 1595.20 - 1677.00 | 0.5337 times | Fri 06 March 2026 | 1689.20 (1.57%) | 1669.00 | 1664.10 - 1705.20 | 1.1097 times | Thu 05 March 2026 | 1663.10 (0.98%) | 1648.00 | 1622.20 - 1667.80 | 0.373 times | Wed 04 March 2026 | 1646.90 (-1.37%) | 1635.10 | 1622.50 - 1661.30 | 0.4671 times | Mon 02 March 2026 | 1669.80 (0.11%) | 1590.50 | 1590.50 - 1676.20 | 0.8233 times | Fri 27 February 2026 | 1667.90 (-0.97%) | 1684.20 | 1650.70 - 1684.20 | 0.7393 times | Thu 26 February 2026 | 1684.20 (0.06%) | 1683.20 | 1669.00 - 1693.90 | 0.6228 times | Wed 25 February 2026 | 1683.20 (1.15%) | 1667.00 | 1654.20 - 1687.50 | 0.6703 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1645.6 and 1819.1
| Weekly Target 1 | 1513.13 |
| Weekly Target 2 | 1604.57 |
| Weekly Target 3 | 1686.6333333333 |
| Weekly Target 4 | 1778.07 |
| Weekly Target 5 | 1860.13 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.00 (0.4%) | 1677.00 | 1595.20 - 1768.70 | 1.9109 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.9035 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 1.0414 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.0797 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.5658 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.9804 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.4774 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.7366 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.4403 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 0.864 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.761 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1643.25 and 1821.45
| Monthly Target 1 | 1506.87 |
| Monthly Target 2 | 1601.43 |
| Monthly Target 3 | 1685.0666666667 |
| Monthly Target 4 | 1779.63 |
| Monthly Target 5 | 1863.27 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.00 (1.68%) | 1590.50 | 1590.50 - 1768.70 | 0.6002 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9954 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6098 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7618 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4753 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7451 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9166 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.8143 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.953 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1284 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.67 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1514.45 and 1950.25
| Yearly Target 1 | 1163.4 |
| Yearly Target 2 | 1429.7 |
| Yearly Target 3 | 1599.2 |
| Yearly Target 4 | 1865.5 |
| Yearly Target 5 | 2035 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1696.00 (22.15%) | 1397.90 | 1332.90 - 1768.70 | 0.3928 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2424 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8582 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.8658 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2942 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0594 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5052 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3216 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1998 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2606 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1209 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1667.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1655 and price is deviating by 36 points
Upper Bollinger band is at 1726 and lower is at 1583, while middle bands are at 1619 and 1690
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.7 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1679.62 |
| 12 day DMA | 1673.1 |
| 20 day DMA | 1654.01 |
| 35 day DMA | 1577 |
| 50 day DMA | 1537.26 |
| 100 day DMA | 1495.38 |
| 150 day DMA | 1465.96 |
| 200 day DMA | 1473.44 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.02 | 1684.03 | 1652.9 |
| 12 day EMA | 1667.14 | 1661.89 | 1646.55 |
| 20 day EMA | 1641.33 | 1635.58 | 1623.93 |
| 35 day EMA | 1593.92 | 1587.91 | 1578.59 |
| 50 day EMA | 1539.33 | 1532.94 | 1524.24 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.62 | 1673.04 | 1653.16 |
| 12 day SMA | 1673.1 | 1668.03 | 1658.88 |
| 20 day SMA | 1654.01 | 1648.81 | 1638.11 |
| 35 day SMA | 1577 | 1567.05 | 1556.93 |
| 50 day SMA | 1537.26 | 1530.54 | 1523.06 |
| 100 day SMA | 1495.38 | 1492.86 | 1489.79 |
| 150 day SMA | 1465.96 | 1464.17 | 1461.89 |
| 200 day SMA | 1473.44 | 1472.51 | 1471.06 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 89.45
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 94.01
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1660.40 | 1636.00 | 1593.20 to 1676.00 | 1.08 times |
| 11 Wed | 1652.30 | 1692.00 | 1642.00 to 1697.80 | 1.07 times |
| 10 Tue | 1662.40 | 1637.00 | 1635.00 to 1668.00 | 0.94 times |
| 09 Mon | 1603.50 | 1612.00 | 1590.40 to 1638.90 | 0.95 times |
| 06 Fri | 1638.10 | 1648.00 | 1632.00 to 1690.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1625.70 | 1600.20 | 1565.00 to 1643.30 | 1.49 times |
| 11 Wed | 1618.20 | 1655.70 | 1606.30 to 1671.00 | 1.34 times |
| 10 Tue | 1640.40 | 1608.00 | 1608.00 to 1643.90 | 0.79 times |
| 09 Mon | 1583.80 | 1595.00 | 1570.10 to 1601.20 | 0.7 times |
| 06 Fri | 1615.30 | 1644.10 | 1609.60 to 1672.00 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1610.80 | 1589.00 | 1545.60 to 1632.90 | 1.43 times |
| 11 Wed | 1598.20 | 1655.10 | 1589.00 to 1659.00 | 1.26 times |
| 10 Tue | 1631.30 | 1620.20 | 1611.00 to 1632.90 | 0.85 times |
| 09 Mon | 1572.90 | 1580.00 | 1563.00 to 1580.00 | 0.74 times |
| 06 Fri | 1606.80 | 1644.00 | 1606.30 to 1671.50 | 0.72 times |
Option chain for Astral Poly ASTRAL 30 Mon March 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.25 | 169.10 | 0.02 |
| 11 Wed March 2026 | 7.30 | 169.10 | 0.01 |
| 10 Tue March 2026 | 2.75 | 184.75 | 0 |
| 09 Mon March 2026 | 1.75 | 184.75 | 0 |
| 06 Fri March 2026 | 3.40 | 184.75 | 0 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.25 | 150.70 | 0.02 |
| 11 Wed March 2026 | 11.65 | 168.25 | 0.02 |
| 10 Tue March 2026 | 5.80 | 123.00 | 0.04 |
| 09 Mon March 2026 | 3.10 | 123.00 | 0.04 |
| 06 Fri March 2026 | 6.10 | 123.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.55 | 113.95 | 0.1 |
| 11 Wed March 2026 | 18.05 | 125.10 | 0.07 |
| 10 Tue March 2026 | 11.25 | 106.90 | 0.01 |
| 09 Mon March 2026 | 6.10 | 106.90 | 0.01 |
| 06 Fri March 2026 | 10.70 | 106.90 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.00 | 97.90 | 0.09 |
| 11 Wed March 2026 | 22.25 | 108.10 | 0.06 |
| 10 Tue March 2026 | 15.35 | 97.25 | 0.01 |
| 09 Mon March 2026 | 8.10 | 98.20 | 0.01 |
| 06 Fri March 2026 | 13.85 | 98.20 | 0.01 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.70 | 83.65 | 0.07 |
| 11 Wed March 2026 | 27.40 | 92.90 | 0.04 |
| 10 Tue March 2026 | 20.85 | 79.05 | 0.01 |
| 09 Mon March 2026 | 11.10 | 123.00 | 0.01 |
| 06 Fri March 2026 | 18.55 | 79.00 | 0.02 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.40 | 72.05 | 0.19 |
| 11 Wed March 2026 | 33.50 | 79.55 | 0.2 |
| 10 Tue March 2026 | 27.70 | 65.45 | 0.14 |
| 09 Mon March 2026 | 14.80 | 111.70 | 0.13 |
| 06 Fri March 2026 | 23.75 | 84.05 | 0.16 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.20 | 60.90 | 0.69 |
| 11 Wed March 2026 | 40.55 | 67.05 | 0.45 |
| 10 Tue March 2026 | 35.65 | 52.30 | 0.29 |
| 09 Mon March 2026 | 19.75 | 94.85 | 0.3 |
| 06 Fri March 2026 | 30.45 | 69.95 | 0.39 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 47.95 | 50.60 | 0.7 |
| 11 Wed March 2026 | 49.20 | 56.05 | 0.78 |
| 10 Tue March 2026 | 45.00 | 43.65 | 0.78 |
| 09 Mon March 2026 | 25.70 | 80.85 | 0.75 |
| 06 Fri March 2026 | 37.95 | 57.45 | 0.9 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.55 | 40.45 | 0.64 |
| 11 Wed March 2026 | 59.15 | 46.35 | 0.85 |
| 10 Tue March 2026 | 56.45 | 35.30 | 0.45 |
| 09 Mon March 2026 | 32.85 | 68.15 | 0.38 |
| 06 Fri March 2026 | 47.45 | 46.80 | 0.54 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.65 | 32.95 | 0.71 |
| 11 Wed March 2026 | 71.40 | 38.40 | 1.23 |
| 10 Tue March 2026 | 70.65 | 27.35 | 0.66 |
| 09 Mon March 2026 | 41.25 | 57.10 | 0.77 |
| 06 Fri March 2026 | 56.20 | 38.25 | 0.58 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 85.75 | 26.95 | 1.87 |
| 11 Wed March 2026 | 83.15 | 30.35 | 2.39 |
| 10 Tue March 2026 | 84.05 | 21.30 | 1.56 |
| 09 Mon March 2026 | 50.70 | 47.45 | 1.27 |
| 06 Fri March 2026 | 69.25 | 30.05 | 1.29 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 102.35 | 21.40 | 7.72 |
| 11 Wed March 2026 | 94.05 | 24.00 | 14 |
| 10 Tue March 2026 | 94.05 | 16.40 | 7.65 |
| 09 Mon March 2026 | 62.50 | 38.25 | 7.47 |
| 06 Fri March 2026 | 81.20 | 23.75 | 5.42 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 117.50 | 17.05 | 4.71 |
| 11 Wed March 2026 | 125.00 | 18.75 | 9.44 |
| 10 Tue March 2026 | 133.60 | 12.40 | 4.49 |
| 09 Mon March 2026 | 133.60 | 31.90 | 6.66 |
| 06 Fri March 2026 | 133.60 | 17.20 | 4.97 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 133.50 | 13.50 | 17.29 |
| 11 Wed March 2026 | 133.50 | 15.00 | 17.82 |
| 10 Tue March 2026 | 124.20 | 9.80 | 12.18 |
| 09 Mon March 2026 | 87.40 | 24.35 | 14.7 |
| 06 Fri March 2026 | 127.00 | 13.30 | 25.6 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 102.05 | 10.75 | 5.88 |
| 11 Wed March 2026 | 102.05 | 11.60 | 6.76 |
| 10 Tue March 2026 | 102.05 | 7.45 | 7.32 |
| 09 Mon March 2026 | 102.05 | 19.50 | 2.76 |
| 06 Fri March 2026 | 125.00 | 9.90 | 5.75 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 160.00 | 8.50 | 21.33 |
| 11 Wed March 2026 | 160.00 | 8.45 | 22.43 |
| 10 Tue March 2026 | 118.60 | 5.80 | 21 |
| 09 Mon March 2026 | 118.60 | 15.35 | 21.88 |
| 06 Fri March 2026 | 187.00 | 7.30 | 13.16 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 135.00 | 6.25 | 2.68 |
| 11 Wed March 2026 | 135.00 | 6.90 | 2.5 |
| 10 Tue March 2026 | 135.00 | 4.55 | 3.24 |
| 09 Mon March 2026 | 135.00 | 12.00 | 3.66 |
| 06 Fri March 2026 | 154.00 | 5.60 | 1.05 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 161.35 | 5.40 | 80 |
| 11 Wed March 2026 | 161.35 | 5.10 | 68 |
| 10 Tue March 2026 | 161.35 | 3.65 | 69 |
| 09 Mon March 2026 | 161.35 | 9.45 | 63 |
| 06 Fri March 2026 | 161.35 | 4.00 | 52 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 162.85 | 4.20 | 12 |
| 11 Wed March 2026 | 162.85 | 3.80 | 16.33 |
| 10 Tue March 2026 | 162.85 | 2.95 | 16.67 |
| 09 Mon March 2026 | 162.85 | 7.50 | 27 |
| 06 Fri March 2026 | 179.35 | 1.70 | 12 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 252.00 | 2.90 | 25.57 |
| 11 Wed March 2026 | 252.00 | 2.50 | 28.71 |
| 10 Tue March 2026 | 252.00 | 2.00 | 27.57 |
| 09 Mon March 2026 | 200.00 | 4.80 | 30.71 |
| 06 Fri March 2026 | 247.25 | 2.20 | 33.17 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 325.45 | 2.10 | 8.33 |
| 11 Wed March 2026 | 325.45 | 0.80 | 9 |
| 10 Tue March 2026 | 289.80 | 1.00 | 8.67 |
| 09 Mon March 2026 | 250.05 | 0.75 | 26 |
| 06 Fri March 2026 | 250.05 | 0.75 | 26 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 333.60 | 1.60 | 0.33 |
| 11 Wed March 2026 | 333.60 | 1.60 | 0.33 |
| 10 Tue March 2026 | 316.30 | 1.60 | 0.1 |
| 09 Mon March 2026 | 316.30 | 1.60 | 0.1 |
| 06 Fri March 2026 | 316.30 | 1.60 | 0.1 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 330.65 | 1.15 | 4.89 |
| 11 Wed March 2026 | 330.65 | 1.00 | 4.56 |
| 10 Tue March 2026 | 330.65 | 1.00 | 4.56 |
| 09 Mon March 2026 | 330.65 | 0.55 | 6.22 |
| 06 Fri March 2026 | 330.65 | 0.55 | 6.22 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 376.70 | 0.85 | 2.36 |
| 11 Wed March 2026 | 376.70 | 0.65 | 1.43 |
| 10 Tue March 2026 | 376.70 | 0.95 | 0.79 |
| 09 Mon March 2026 | 376.70 | 1.90 | 3.5 |
| 06 Fri March 2026 | 376.70 | 0.40 | 1 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
