munafasutra.com icon email contact
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 2022.05 and 2104.45

Daily Target 12001.25
Daily Target 22042.85
Daily Target 32083.65
Daily Target 42125.25
Daily Target 52166.05

Daily price and volume Astral Poly

Date Closing Open Range Volume
Mon 26 February 2024 2084.45 (0.41%) 2094.00 2042.05 - 2124.45 2.6476 times
Fri 23 February 2024 2075.90 (5.64%) 1981.00 1968.00 - 2095.00 3.3124 times
Thu 22 February 2024 1965.15 (1.79%) 1943.00 1925.10 - 1969.95 0.3465 times
Wed 21 February 2024 1930.50 (-1.1%) 1966.00 1922.75 - 1970.00 0.7379 times
Tue 20 February 2024 1952.00 (-0.75%) 1966.70 1944.90 - 1984.95 0.3738 times
Mon 19 February 2024 1966.70 (-0.11%) 1970.15 1948.45 - 1973.80 0.4785 times
Fri 16 February 2024 1968.80 (0.69%) 1955.25 1948.20 - 1983.80 0.4094 times
Thu 15 February 2024 1955.25 (0.25%) 1954.95 1944.60 - 1966.00 0.4508 times
Wed 14 February 2024 1950.35 (2.67%) 1880.00 1880.00 - 1954.95 0.6926 times
Tue 13 February 2024 1899.70 (-2%) 1943.95 1874.65 - 1947.90 0.5503 times
Mon 12 February 2024 1938.40 (4.64%) 1852.45 1833.55 - 1955.00 1.7552 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 2022.05 and 2104.45

Weekly Target 12001.25
Weekly Target 22042.85
Weekly Target 32083.65
Weekly Target 42125.25
Weekly Target 52166.05

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Mon 26 February 2024 2084.45 (0.41%) 2094.00 2042.05 - 2124.45 0.7824 times
Fri 23 February 2024 2075.90 (5.44%) 1970.15 1922.75 - 2095.00 1.5513 times
Fri 16 February 2024 1968.80 (6.28%) 1852.45 1833.55 - 1983.80 1.1402 times
Fri 09 February 2024 1852.45 (-2.63%) 1910.00 1835.55 - 1919.85 0.7736 times
Fri 02 February 2024 1902.45 (5.69%) 1810.00 1807.10 - 1943.00 1.8191 times
Thu 25 January 2024 1800.05 (-2.74%) 1855.20 1765.00 - 1866.00 0.8403 times
Fri 19 January 2024 1850.75 (2.15%) 1820.00 1740.00 - 1859.00 0.9523 times
Fri 12 January 2024 1811.85 (-1.59%) 1841.10 1803.00 - 1844.65 0.8862 times
Fri 05 January 2024 1841.15 (-3.48%) 1909.00 1835.50 - 1913.95 0.6071 times
Fri 29 December 2023 1907.55 (-1.36%) 1945.00 1878.15 - 1946.00 0.6475 times
Fri 22 December 2023 1933.90 (-1.36%) 1968.00 1823.55 - 1974.00 0.9411 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1952.23 and 2256.68

Monthly Target 11705.18
Monthly Target 21894.82
Monthly Target 32009.6333333333
Monthly Target 42199.27
Monthly Target 52314.08

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Mon 26 February 2024 2084.45 (13.88%) 1834.00 1820.00 - 2124.45 0.9855 times
Wed 31 January 2024 1830.40 (-4.04%) 1909.00 1740.00 - 1913.95 0.9067 times
Fri 29 December 2023 1907.55 (-2.16%) 1958.85 1823.55 - 2015.45 0.6587 times
Thu 30 November 2023 1949.70 (5.35%) 1854.55 1820.00 - 1983.20 0.4872 times
Tue 31 October 2023 1850.75 (-3.23%) 1919.00 1773.00 - 1979.65 0.8742 times
Fri 29 September 2023 1912.45 (-2.13%) 1942.00 1810.25 - 1956.55 0.6612 times
Thu 31 August 2023 1954.05 (-0.78%) 1990.00 1900.00 - 2058.00 2.5576 times
Mon 31 July 2023 1969.35 (-0.67%) 1992.50 1772.75 - 1992.50 0.8473 times
Fri 30 June 2023 1982.55 (8.85%) 1821.00 1801.90 - 2024.05 0.8313 times
Wed 31 May 2023 1821.35 (25.83%) 1459.95 1450.00 - 1825.50 1.1904 times
Fri 28 April 2023 1447.50 (8.26%) 1340.00 1327.00 - 1469.85 0.355 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1973.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astral Poly ASTRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Astral Poly ASTRAL is strongly bullish. It has broken a strong resistance of 2010 and is expected to move up further.

Munafa value: 71 as on Mon 26 February 2024

Munafa value: 71 as on Mon 26 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1929 and price is deviating by 65 points

Upper Bollinger band is at 2057 and lower is at 1801, while middle bands are at 1865 and 1993

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2025.52 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 2001.6
12 day DMA 1961.64
20 day DMA 1928.48
35 day DMA 1878.35
50 day DMA 1884.44
100 day DMA 1893.39
150 day DMA 1908.89
200 day DMA 1893.59

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2023.211992.61950.95
12 day EMA1973.721953.591931.36
20 day EMA1943.291928.441912.92
35 day EMA1921.171911.561901.88
50 day EMA1900.891893.41885.95

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2001.61978.051956.63
12 day SMA1961.641944.051928.93
20 day SMA1928.481917.691903.9
35 day SMA1878.351871.41865.04
50 day SMA1884.441881.751878.65
100 day SMA1893.391891.431889.8
150 day SMA1908.891907.591906.47
200 day SMA1893.591890.861888.22

Fundamentals, profit and EPS of Astral Poly ASTRAL

 Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 21.23 and PE is: 98.18

Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)

Debt: 97.80 in crores

Market capitalization: 52887.29

EPS is 20.46 and PE is: 101.88

Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)

Debt: 97.80 in crores

Market capitalization: 51603.11

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
26 Mon 2085.75 2090.20 2045.80 to 2120.90 0.75 times
23 Fri 2079.35 1972.40 1969.55 to 2099.00 1.12 times
22 Thu 1969.05 1931.10 1926.00 to 1973.00 1.04 times
21 Wed 1935.00 1952.50 1928.00 to 1970.50 1.04 times
20 Tue 1957.65 1978.25 1950.05 to 1985.75 1.05 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
26 Mon 2095.75 2100.55 2058.85 to 2128.95 3.03 times
23 Fri 2092.80 1985.90 1981.10 to 2111.40 1.35 times
22 Thu 1981.05 1949.00 1936.50 to 1984.00 0.27 times
21 Wed 1946.65 1962.95 1938.95 to 1981.00 0.18 times
20 Tue 1968.90 1985.25 1965.00 to 1996.55 0.16 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
26 Mon 2107.55 2118.00 2078.90 to 2130.00 1.88 times
23 Fri 2104.95 2017.45 2011.90 to 2120.00 1.51 times
22 Thu 1969.95 1961.00 1961.00 to 1969.95 0.57 times
21 Wed 1976.00 1978.50 1976.00 to 1989.05 0.54 times
20 Tue 1981.25 2000.00 1980.10 to 2000.00 0.5 times

Option chain for Astral Poly ASTRAL 29 Thu February 2024 expiry

AstralPoly ASTRAL Option strike: 2260.00

Date CE PE PCR
26 Mon February 2024 3.55168.40 0.02

AstralPoly ASTRAL Option strike: 2240.00

Date CE PE PCR
26 Mon February 2024 3.90169.15 0.01

AstralPoly ASTRAL Option strike: 2220.00

Date CE PE PCR
26 Mon February 2024 5.65155.50 0.07

AstralPoly ASTRAL Option strike: 2180.00

Date CE PE PCR
26 Mon February 2024 10.3095.30 0.01

AstralPoly ASTRAL Option strike: 2140.00

Date CE PE PCR
26 Mon February 2024 17.4067.10 0.06

AstralPoly ASTRAL Option strike: 2120.00

Date CE PE PCR
26 Mon February 2024 22.6567.30 0.02

AstralPoly ASTRAL Option strike: 2100.00

Date CE PE PCR
26 Mon February 2024 28.3043.15 0.06
23 Fri February 2024 32.8552.80 0.04
22 Thu February 2024 3.75156.15 0
21 Wed February 2024 3.95156.15 0
20 Tue February 2024 6.90143.85 0.01

AstralPoly ASTRAL Option strike: 2080.00

Date CE PE PCR
26 Mon February 2024 36.1531.15 0.51
23 Fri February 2024 41.4041.85 0.21

AstralPoly ASTRAL Option strike: 2060.00

Date CE PE PCR
26 Mon February 2024 48.0022.05 1.08
23 Fri February 2024 50.9530.90 0.87

AstralPoly ASTRAL Option strike: 2040.00

Date CE PE PCR
26 Mon February 2024 60.3514.70 1.29
23 Fri February 2024 60.3522.55 0.62
22 Thu February 2024 11.0587.35 0.02
21 Wed February 2024 9.30104.30 0.02
20 Tue February 2024 14.90159.30 0.01

AstralPoly ASTRAL Option strike: 2020.00

Date CE PE PCR
26 Mon February 2024 74.359.90 0.84
23 Fri February 2024 72.7015.55 0.78
22 Thu February 2024 16.0087.65 0.03
21 Wed February 2024 11.7587.65 0.03

AstralPoly ASTRAL Option strike: 2000.00

Date CE PE PCR
26 Mon February 2024 91.456.30 2.19
23 Fri February 2024 87.909.75 1.28
22 Thu February 2024 19.9056.45 0.03
21 Wed February 2024 14.9078.00 0.03
20 Tue February 2024 25.1065.00 0.02

AstralPoly ASTRAL Option strike: 1980.00

Date CE PE PCR
26 Mon February 2024 109.003.10 12.5
23 Fri February 2024 104.255.40 10.15
22 Thu February 2024 26.9040.00 0.12
21 Wed February 2024 19.3069.35 0.15
20 Tue February 2024 31.7553.80 0.15

AstralPoly ASTRAL Option strike: 1960.00

Date CE PE PCR
26 Mon February 2024 129.102.10 3.93
23 Fri February 2024 121.053.25 3.31
22 Thu February 2024 36.7526.95 0.19
21 Wed February 2024 25.5051.70 0.2
20 Tue February 2024 39.3541.80 0.19

AstralPoly ASTRAL Option strike: 1940.00

Date CE PE PCR
26 Mon February 2024 146.001.75 2.43
23 Fri February 2024 139.452.40 1.78
22 Thu February 2024 47.8519.95 0.24
21 Wed February 2024 32.4541.00 0.24
20 Tue February 2024 49.3030.85 0.19

AstralPoly ASTRAL Option strike: 1920.00

Date CE PE PCR
26 Mon February 2024 155.001.75 3.31
23 Fri February 2024 155.002.10 2.63
22 Thu February 2024 61.8016.00 0.81
21 Wed February 2024 57.0026.50 0.86
20 Tue February 2024 62.0524.65 0.89

AstralPoly ASTRAL Option strike: 1900.00

Date CE PE PCR
26 Mon February 2024 183.001.45 4.6
23 Fri February 2024 175.602.05 3.91
22 Thu February 2024 77.508.30 1.27
21 Wed February 2024 56.0019.05 0.95
20 Tue February 2024 73.9515.15 1

AstralPoly ASTRAL Option strike: 1880.00

Date CE PE PCR
26 Mon February 2024 197.001.25 2.84
23 Fri February 2024 94.201.85 1.84
22 Thu February 2024 94.205.30 1.63
21 Wed February 2024 99.7013.50 1.74
20 Tue February 2024 99.7010.30 2.16

AstralPoly ASTRAL Option strike: 1860.00

Date CE PE PCR
26 Mon February 2024 234.000.90 6.08
23 Fri February 2024 206.751.40 3.65
22 Thu February 2024 113.003.20 5.16
21 Wed February 2024 105.506.50 5.2
20 Tue February 2024 105.507.65 5.65

AstralPoly ASTRAL Option strike: 1840.00

Date CE PE PCR
26 Mon February 2024 147.600.90 1.91
23 Fri February 2024 147.601.20 2.09
22 Thu February 2024 123.651.85 2.08
21 Wed February 2024 123.655.80 2.4
20 Tue February 2024 123.655.10 2.6

AstralPoly ASTRAL Option strike: 1820.00

Date CE PE PCR
26 Mon February 2024 139.500.80 2
23 Fri February 2024 139.500.85 2
22 Thu February 2024 139.501.95 2.13
21 Wed February 2024 148.904.20 2.72
20 Tue February 2024 148.903.80 3

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
26 Mon February 2024 270.000.30 2.27
23 Fri February 2024 277.000.65 2.33
22 Thu February 2024 164.051.15 2.36
21 Wed February 2024 161.253.00 2.43
20 Tue February 2024 161.252.55 2.53

AstralPoly ASTRAL Option strike: 1780.00

Date CE PE PCR
26 Mon February 2024 98.600.60 8.5
23 Fri February 2024 98.600.60 8.5
22 Thu February 2024 98.600.60 8.5
21 Wed February 2024 98.600.60 8.5
20 Tue February 2024 98.600.60 8.5

AstralPoly ASTRAL Option strike: 1760.00

Date CE PE PCR
26 Mon February 2024 156.800.80 3.56
23 Fri February 2024 156.800.85 3.56
22 Thu February 2024 156.800.85 3.56
21 Wed February 2024 156.801.50 4
20 Tue February 2024 156.801.50 4.11

AstralPoly ASTRAL Option strike: 1740.00

Date CE PE PCR
26 Mon February 2024 167.150.65 25.5
23 Fri February 2024 167.150.65 25.5
22 Thu February 2024 167.150.65 25.5
21 Wed February 2024 167.150.65 25.5
20 Tue February 2024 167.150.65 25.5

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
26 Mon February 2024 260.000.60 32
23 Fri February 2024 260.000.40 32
22 Thu February 2024 260.000.60 34.25
21 Wed February 2024 260.001.00 36
20 Tue February 2024 260.000.85 37.5

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme