ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1443.75 and 1469.65

Intraday Target 11423.27
Intraday Target 21438.33
Intraday Target 31449.1666666667
Intraday Target 41464.23
Intraday Target 51475.07

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 02 January 2026 1453.40 (1.29%) 1443.00 1434.10 - 1460.00 0.95 times
Thu 01 January 2026 1434.90 (3.34%) 1397.90 1392.10 - 1437.10 1.2764 times
Wed 31 December 2025 1388.50 (2.07%) 1358.00 1357.10 - 1391.50 0.6788 times
Tue 30 December 2025 1360.30 (-0.85%) 1377.00 1350.00 - 1377.00 1.3104 times
Mon 29 December 2025 1372.00 (-1.29%) 1391.00 1366.10 - 1391.10 0.7505 times
Fri 26 December 2025 1390.00 (-0.47%) 1393.20 1386.00 - 1399.90 0.5308 times
Wed 24 December 2025 1396.60 (-1.44%) 1419.90 1392.20 - 1423.00 0.7379 times
Tue 23 December 2025 1417.00 (0.63%) 1408.10 1396.00 - 1419.80 0.7675 times
Mon 22 December 2025 1408.10 (-1.09%) 1425.80 1404.00 - 1432.90 0.7889 times
Fri 19 December 2025 1423.60 (1.12%) 1405.00 1403.80 - 1427.00 2.2088 times
Thu 18 December 2025 1407.90 (-1.47%) 1421.10 1402.50 - 1428.10 0.9724 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1401.7 and 1511.7

Weekly Target 11311.13
Weekly Target 21382.27
Weekly Target 31421.1333333333
Weekly Target 41492.27
Weekly Target 51531.13

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 02 January 2026 1453.40 (4.56%) 1391.00 1350.00 - 1460.00 0.6581 times
Fri 26 December 2025 1390.00 (-2.36%) 1425.80 1386.00 - 1432.90 0.3744 times
Fri 19 December 2025 1423.60 (0.51%) 1420.00 1402.50 - 1471.60 0.8098 times
Fri 12 December 2025 1416.40 (-2.95%) 1454.00 1386.40 - 1466.00 0.6506 times
Fri 05 December 2025 1459.50 (1.3%) 1450.50 1401.10 - 1465.90 0.8912 times
Fri 28 November 2025 1440.80 (-0.81%) 1448.00 1436.60 - 1514.90 1.6591 times
Fri 21 November 2025 1452.60 (-4.06%) 1508.10 1436.10 - 1508.10 1.2823 times
Fri 14 November 2025 1514.00 (-2.78%) 1568.40 1507.50 - 1593.50 0.8802 times
Fri 07 November 2025 1557.30 (7.39%) 1460.00 1440.00 - 1579.00 2.1607 times
Fri 31 October 2025 1450.10 (1.35%) 1430.70 1411.00 - 1468.40 0.6335 times
Fri 24 October 2025 1430.80 (-0.8%) 1442.00 1425.10 - 1462.00 0.5526 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1422.75 and 1490.65

Monthly Target 11367.27
Monthly Target 21410.33
Monthly Target 31435.1666666667
Monthly Target 41478.23
Monthly Target 51503.07

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 02 January 2026 1453.40 (4.67%) 1397.90 1392.10 - 1460.00 0.0703 times
Wed 31 December 2025 1388.50 (-3.63%) 1450.50 1350.00 - 1471.60 0.7364 times
Fri 28 November 2025 1440.80 (-0.64%) 1460.00 1436.10 - 1593.50 1.4261 times
Fri 31 October 2025 1450.10 (6.13%) 1369.60 1358.70 - 1468.40 0.7203 times
Tue 30 September 2025 1366.40 (0.49%) 1369.00 1350.00 - 1493.30 0.8861 times
Fri 29 August 2025 1359.80 (-2.95%) 1399.20 1263.70 - 1448.00 1.7538 times
Thu 31 July 2025 1401.20 (-7.01%) 1509.90 1396.00 - 1521.90 0.9212 times
Mon 30 June 2025 1506.80 (0.58%) 1498.10 1465.80 - 1590.90 1.0908 times
Fri 30 May 2025 1498.10 (11.37%) 1335.10 1250.00 - 1537.90 1.6143 times
Wed 30 April 2025 1345.10 (3.93%) 1290.00 1244.05 - 1413.60 0.7805 times
Fri 28 March 2025 1294.25 (-3.22%) 1347.95 1232.30 - 1361.25 0.7269 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly ASTRAL are 1422.75 and 1490.65

Yearly Target 11367.27
Yearly Target 21410.33
Yearly Target 31435.1666666667
Yearly Target 41478.23
Yearly Target 51503.07

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 02 January 2026 1453.40 (4.67%) 1397.90 1392.10 - 1460.00 0.0135 times
Wed 31 December 2025 1388.50 (-15.96%) 1652.05 1232.30 - 1657.95 2.3309 times
Tue 31 December 2024 1652.25 (-13.38%) 1909.00 1632.20 - 2454.00 1.9315 times
Fri 29 December 2023 1907.55 (-2.87%) 1975.00 1297.80 - 2129.95 1.9395 times
Fri 30 December 2022 1963.90 (-13.93%) 2300.00 1581.55 - 2654.80 1.3453 times
Fri 31 December 2021 2281.80 (27.99%) 1725.00 1411.20 - 2630.00 1.1012 times
Thu 31 December 2020 1782.85 (51.49%) 1175.50 745.65 - 1830.00 0.5252 times
Tue 31 December 2019 1176.90 (4.38%) 1139.50 951.30 - 1380.00 0.3343 times
Mon 31 December 2018 1127.50 (33.49%) 850.00 732.50 - 1194.80 0.2077 times
Fri 29 December 2017 844.65 (113.89%) 394.00 375.20 - 855.00 0.2708 times
Fri 30 December 2016 394.90 (-8.4%) 431.00 333.05 - 527.85 0.1257 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1412.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1411.45

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1416 and price is deviating by 27 points

Upper Bollinger band is at 1470 and lower is at 1362, while middle bands are at 1389 and 1443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.82 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1401.82
12 day DMA 1406.77
20 day DMA 1415.57
35 day DMA 1432.32
50 day DMA 1452.28
100 day DMA 1430.46
150 day DMA 1450.32
200 day DMA 1422.33

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.611401.221384.39
12 day EMA1412.351404.891399.44
20 day EMA1417.521413.751411.53
35 day EMA1431.71430.421430.16
50 day EMA1446.961446.71447.18

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.821389.141381.48
12 day SMA1406.771407.561407.2
20 day SMA1415.571414.941413.67
35 day SMA1432.321435.091439.39
50 day SMA1452.281452.151452.42
100 day SMA1430.461430.091429.92
150 day SMA1450.321450.641451.24
200 day SMA1422.331421.391420.65

Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 18.96 and PE is: 76.66

Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)

Debt: 255.60 in crores

Market capitalization: 37375.22

EPS is 18.04 and PE is: 80.57

Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)

Debt: 233.20 in crores

Market capitalization: 36519.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1460.40 1448.50 1440.50 to 1467.50 0.99 times
01 Thu 1442.70 1397.20 1397.20 to 1443.90 1.02 times
31 Wed 1389.50 1371.90 1365.40 to 1397.20 1.03 times
30 Tue 1366.30 1360.10 1345.50 to 1373.00 1.02 times
29 Mon 1360.40 1373.00 1356.00 to 1386.80 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1455.70 1438.00 1438.00 to 1463.20 1.11 times
01 Thu 1438.90 1401.00 1394.50 to 1441.00 1.15 times
31 Wed 1388.50 1377.00 1375.00 to 1395.00 1.1 times
30 Tue 1365.60 1352.30 1345.00 to 1370.40 0.92 times
29 Mon 1359.40 1373.80 1356.60 to 1384.90 0.72 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1457.10 1450.00 1450.00 to 1457.10 1.26 times
01 Thu 1434.20 1406.30 1406.30 to 1440.00 1.16 times
31 Wed 1396.30 1385.00 1380.10 to 1399.40 0.58 times

Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry

AstralPoly ASTRAL Option strike: 1720.00

Date CE PE PCR
02 Fri January 2026 0.25365.00 0.58
01 Thu January 2026 0.25365.00 0.58
31 Wed December 2025 0.20365.00 1.4
30 Tue December 2025 0.20365.00 1.4
29 Mon December 2025 0.25347.00 1.5

AstralPoly ASTRAL Option strike: 1680.00

Date CE PE PCR
02 Fri January 2026 0.90220.00 0.33
01 Thu January 2026 1.00308.80 1
31 Wed December 2025 5.80308.80 1
30 Tue December 2025 5.80308.80 1
29 Mon December 2025 5.80308.80 1

AstralPoly ASTRAL Option strike: 1640.00

Date CE PE PCR
02 Fri January 2026 1.80225.10 0.03
01 Thu January 2026 1.50225.10 0.05
31 Wed December 2025 2.80225.10 0.08
30 Tue December 2025 2.80225.10 0.08
29 Mon December 2025 2.80225.10 0.08

AstralPoly ASTRAL Option strike: 1620.00

Date CE PE PCR
02 Fri January 2026 2.45185.35 0.05
01 Thu January 2026 2.60185.35 0.07
31 Wed December 2025 2.60185.35 0.07
30 Tue December 2025 2.60185.35 0.07
29 Mon December 2025 2.60185.35 0.07

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 3.50141.85 0.13
01 Thu January 2026 2.75205.00 0.15
31 Wed December 2025 1.35205.00 0.22
30 Tue December 2025 1.30244.00 0.22
29 Mon December 2025 1.45236.25 0.22

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
02 Fri January 2026 4.75121.40 0.02
01 Thu January 2026 3.80186.00 0.01
31 Wed December 2025 1.35186.00 0.01
30 Tue December 2025 1.40186.00 0.01
29 Mon December 2025 1.45186.00 0.01

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
02 Fri January 2026 7.00104.40 0.11
01 Thu January 2026 5.10121.55 0.17
31 Wed December 2025 2.30169.15 0.43
30 Tue December 2025 2.20206.00 8
29 Mon December 2025 2.20193.80 7.5

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
02 Fri January 2026 9.3587.95 0.07
01 Thu January 2026 7.40111.25 0.09
31 Wed December 2025 3.05174.00 0.31

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
02 Fri January 2026 13.4572.00 0.11
01 Thu January 2026 10.4086.85 0.12
31 Wed December 2025 4.15130.85 0.18
30 Tue December 2025 3.05155.00 0.19
29 Mon December 2025 3.60157.45 0.15

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
02 Fri January 2026 19.0057.85 0.4
01 Thu January 2026 14.6570.85 0.35
31 Wed December 2025 5.80110.35 0.36
30 Tue December 2025 4.20133.60 0.31
29 Mon December 2025 4.65139.40 0.24

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
02 Fri January 2026 26.3045.45 0.29
01 Thu January 2026 20.3556.95 0.08
31 Wed December 2025 8.3595.00 0.03
30 Tue December 2025 5.7070.00 0.01
29 Mon December 2025 6.0570.00 0.01

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
02 Fri January 2026 35.5034.70 0.38
01 Thu January 2026 27.7044.55 0.21
31 Wed December 2025 11.3076.00 0.19
30 Tue December 2025 8.0599.95 0.2
29 Mon December 2025 8.55104.25 0.21

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
02 Fri January 2026 46.5025.65 0.35
01 Thu January 2026 37.2033.85 0.2
31 Wed December 2025 16.0060.95 0.09
30 Tue December 2025 11.1585.00 0.05
29 Mon December 2025 11.8585.00 0.04

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
02 Fri January 2026 59.2518.65 0.68
01 Thu January 2026 48.3025.25 0.56
31 Wed December 2025 22.3549.35 0.6
30 Tue December 2025 16.1066.25 0.55
29 Mon December 2025 15.7072.80 0.54

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
02 Fri January 2026 73.9513.20 0.64
01 Thu January 2026 61.2018.20 0.59
31 Wed December 2025 30.4539.20 0.45
30 Tue December 2025 21.8053.45 0.61
29 Mon December 2025 21.4559.25 0.61

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
02 Fri January 2026 88.159.40 1
01 Thu January 2026 75.3513.00 1.06
31 Wed December 2025 39.4029.95 0.93
30 Tue December 2025 29.0039.95 0.88
29 Mon December 2025 28.5046.55 1.01

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
02 Fri January 2026 107.156.55 1.31
01 Thu January 2026 92.059.15 1.48
31 Wed December 2025 54.7021.35 1.75
30 Tue December 2025 37.9030.70 1.62
29 Mon December 2025 37.3535.55 4.26

AstralPoly ASTRAL Option strike: 1340.00

Date CE PE PCR
02 Fri January 2026 103.204.70 2.29
01 Thu January 2026 103.206.45 2.13
31 Wed December 2025 68.0514.85 4.09
30 Tue December 2025 50.1521.90 3.69
29 Mon December 2025 47.3026.55 13.2

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
02 Fri January 2026 143.803.35 13.6
01 Thu January 2026 118.804.60 15.73
31 Wed December 2025 76.1510.55 32.5
30 Tue December 2025 66.0015.35 15.54
29 Mon December 2025 69.0519.50 14.58

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
02 Fri January 2026 165.902.45 8.06
01 Thu January 2026 145.903.25 25.36
31 Wed December 2025 100.507.70 20.77
30 Tue December 2025 79.8510.85 16.12
29 Mon December 2025 80.0014.05 15.25

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
02 Fri January 2026 177.601.70 22.43
01 Thu January 2026 139.002.30 23.43
31 Wed December 2025 139.005.30 25.29
30 Tue December 2025 139.007.40 29
29 Mon December 2025 139.009.85 18.43

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top