Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1355.55 and 1396.85
| Intraday Target 1 | 1347.53 |
| Intraday Target 2 | 1363.57 |
| Intraday Target 3 | 1388.8333333333 |
| Intraday Target 4 | 1404.87 |
| Intraday Target 5 | 1430.13 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1379.60 (-2.25%) | 1410.00 | 1372.80 - 1414.10 | 0.8004 times | Fri 11 September 2026 | 1411.40 (-3.26%) | 1452.00 | 1402.50 - 1456.00 | 1.1487 times | Thu 10 September 2026 | 1459.00 (-1.07%) | 1468.20 | 1451.70 - 1474.80 | 1.2043 times | Wed 09 September 2026 | 1474.80 (-1.73%) | 1492.80 | 1465.60 - 1507.00 | 1.0135 times | Tue 08 September 2026 | 1500.80 (0.17%) | 1498.20 | 1485.00 - 1507.40 | 0.8081 times | Mon 07 September 2026 | 1498.20 (0.36%) | 1482.70 | 1482.20 - 1501.50 | 0.9781 times | Fri 04 September 2026 | 1492.90 (-0.15%) | 1489.80 | 1484.00 - 1509.90 | 0.8678 times | Thu 03 September 2026 | 1495.20 (0.55%) | 1493.00 | 1476.70 - 1497.00 | 0.8439 times | Wed 02 September 2026 | 1487.00 (-1.33%) | 1502.00 | 1476.70 - 1516.40 | 1.3784 times | Tue 01 September 2026 | 1507.00 (-1%) | 1537.50 | 1493.10 - 1538.00 | 0.9568 times | Mon 31 August 2026 | 1522.20 (-0.66%) | 1520.00 | 1515.50 - 1581.00 | 15.1674 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1355.55 and 1396.85
| Weekly Target 1 | 1347.53 |
| Weekly Target 2 | 1363.57 |
| Weekly Target 3 | 1388.8333333333 |
| Weekly Target 4 | 1404.87 |
| Weekly Target 5 | 1430.13 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1379.60 (-2.25%) | 1410.00 | 1372.80 - 1414.10 | 0.1278 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 0.8229 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 3.0685 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.49 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3416 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 2.9631 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.3643 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.3899 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.8137 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.6182 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.619 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1293.6 and 1458.8
| Monthly Target 1 | 1264.93 |
| Monthly Target 2 | 1322.27 |
| Monthly Target 3 | 1430.1333333333 |
| Monthly Target 4 | 1487.47 |
| Monthly Target 5 | 1595.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1379.60 (-9.37%) | 1537.50 | 1372.80 - 1538.00 | 0.5073 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0907 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.926 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0041 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9825 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2671 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.974 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9454 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5792 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7235 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4012 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1117.05 and 1574.15
| Yearly Target 1 | 1029.53 |
| Yearly Target 2 | 1204.57 |
| Yearly Target 3 | 1486.6333333333 |
| Yearly Target 4 | 1661.67 |
| Yearly Target 5 | 1943.73 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1379.60 (-0.64%) | 1397.90 | 1311.60 - 1768.70 | 1.5331 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9762 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6376 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.6443 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1406 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9336 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4453 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2835 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1761 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2296 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1066 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1466.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1501 and price is deviating by 42 points
Upper Bollinger band is at 1585 and lower is at 1418, while middle bands are at 1459 and 1543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.44 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1445.12 |
| 12 day DMA | 1480.03 |
| 20 day DMA | 1500.7 |
| 35 day DMA | 1488.54 |
| 50 day DMA | 1456.77 |
| 100 day DMA | 1487.65 |
| 150 day DMA | 1529.26 |
| 200 day DMA | 1505.85 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.67 | 1457.7 | 1480.85 |
| 12 day EMA | 1466.24 | 1481.99 | 1494.82 |
| 20 day EMA | 1476.79 | 1487.02 | 1494.98 |
| 35 day EMA | 1466.37 | 1471.48 | 1475.02 |
| 50 day EMA | 1447.82 | 1450.6 | 1452.2 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.12 | 1468.84 | 1485.14 |
| 12 day SMA | 1480.03 | 1492.5 | 1502.06 |
| 20 day SMA | 1500.7 | 1508.63 | 1515.88 |
| 35 day SMA | 1488.54 | 1491 | 1492.62 |
| 50 day SMA | 1456.77 | 1456.96 | 1456.43 |
| 100 day SMA | 1487.65 | 1489.75 | 1491.46 |
| 150 day SMA | 1529.26 | 1530.07 | 1530.68 |
| 200 day SMA | 1505.85 | 1506.31 | 1506.52 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 69.33
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 73.7
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1417.90 | 1455.30 | 1409.10 to 1458.00 | 1.08 times |
| 10 Thu | 1463.20 | 1476.00 | 1459.30 to 1482.00 | 1.04 times |
| 08 Tue | 1507.50 | 1509.20 | 1494.00 to 1517.20 | 0.93 times |
| 07 Mon | 1510.70 | 1503.70 | 1493.10 to 1519.00 | 0.96 times |
| 04 Fri | 1502.20 | 1499.00 | 1493.90 to 1519.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1418.40 | 1442.50 | 1411.10 to 1442.50 | 1.07 times |
| 10 Thu | 1461.10 | 1473.00 | 1459.60 to 1474.00 | 1 times |
| 08 Tue | 1504.30 | 1504.10 | 1494.10 to 1510.00 | 0.98 times |
| 07 Mon | 1510.00 | 1505.00 | 1498.00 to 1515.00 | 0.98 times |
| 04 Fri | 1500.20 | 1512.00 | 1492.30 to 1512.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1421.80 | 1450.00 | 1413.20 to 1450.00 | 1.39 times |
| 10 Thu | 1460.80 | 1465.00 | 1458.90 to 1467.50 | 1 times |
| 08 Tue | 1495.60 | 1497.00 | 1495.60 to 1498.60 | 0.93 times |
| 07 Mon | 1508.30 | 1499.00 | 1499.00 to 1509.70 | 0.85 times |
| 04 Fri | 1496.00 | 1504.60 | 1496.00 to 1504.60 | 0.84 times |
Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 294.40 | 0.07 |
| 10 Thu September 2026 | 0.75 | 294.40 | 0.05 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 228.35 | 0.06 |
| 10 Thu September 2026 | 0.50 | 228.35 | 0.06 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 226.40 | 0.01 |
| 10 Thu September 2026 | 0.70 | 226.40 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 191.00 | 0.01 |
| 10 Thu September 2026 | 0.80 | 191.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 207.90 | 0.01 |
| 10 Thu September 2026 | 1.00 | 207.90 | 0.01 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 151.60 | 0.05 |
| 10 Thu September 2026 | 1.35 | 151.60 | 0.04 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 137.65 | 0.36 |
| 10 Thu September 2026 | 1.65 | 137.65 | 0.32 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 147.65 | 0.1 |
| 10 Thu September 2026 | 2.10 | 147.65 | 0.1 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 175.25 | 0.19 |
| 10 Thu September 2026 | 3.00 | 124.30 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 163.00 | 0.28 |
| 10 Thu September 2026 | 4.10 | 121.90 | 0.37 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 103.00 | 0.09 |
| 10 Thu September 2026 | 6.00 | 103.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 121.15 | 0.23 |
| 10 Thu September 2026 | 8.35 | 86.20 | 0.28 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.25 | 107.75 | 0.32 |
| 10 Thu September 2026 | 11.80 | 69.55 | 0.39 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.25 | 86.70 | 0.58 |
| 10 Thu September 2026 | 17.00 | 53.60 | 0.81 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.60 | 69.95 | 0.72 |
| 10 Thu September 2026 | 23.70 | 40.90 | 1 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.80 | 53.50 | 0.87 |
| 10 Thu September 2026 | 32.45 | 30.15 | 1.91 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.35 | 42.55 | 0.77 |
| 10 Thu September 2026 | 43.60 | 21.10 | 1.93 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.45 | 30.80 | 0.79 |
| 10 Thu September 2026 | 85.95 | 14.45 | 5.83 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.60 | 21.40 | 4.08 |
| 10 Thu September 2026 | 71.60 | 9.35 | 9.55 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 51.35 | 14.80 | 3.92 |
| 10 Thu September 2026 | 124.90 | 6.20 | 8.91 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 140.45 | 9.30 | 248 |
| 10 Thu September 2026 | 140.45 | 3.75 | 109 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 200.20 | 4.05 | 3 |
| 10 Thu September 2026 | 200.20 | 1.20 | 1.6 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 215.00 | 2.75 | 19.22 |
| 10 Thu September 2026 | 215.00 | 1.35 | 15.44 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 290.00 | 1.80 | 2.33 |
| 10 Thu September 2026 | 290.00 | 1.10 | 2.17 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 296.35 | 1.45 | 1.71 |
| 10 Thu September 2026 | 296.35 | 0.75 | 2 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
