Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1564.45 and 1626.45
| Intraday Target 1 | 1513.9 |
| Intraday Target 2 | 1553 |
| Intraday Target 3 | 1575.9 |
| Intraday Target 4 | 1615 |
| Intraday Target 5 | 1637.9 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1592.10 (3.91%) | 1540.00 | 1536.80 - 1598.80 | 2.5295 times | Tue 10 February 2026 | 1532.20 (2.78%) | 1499.50 | 1493.40 - 1537.00 | 1.4101 times | Mon 09 February 2026 | 1490.70 (1.26%) | 1476.80 | 1460.10 - 1498.30 | 0.7226 times | Fri 06 February 2026 | 1472.20 (-2.09%) | 1495.00 | 1460.20 - 1522.90 | 1.594 times | Thu 05 February 2026 | 1503.60 (0.15%) | 1509.20 | 1495.10 - 1514.80 | 0.4759 times | Wed 04 February 2026 | 1501.40 (-0.14%) | 1503.50 | 1486.10 - 1510.00 | 1.1787 times | Tue 03 February 2026 | 1503.50 (2.45%) | 1492.00 | 1483.80 - 1510.00 | 0.7349 times | Mon 02 February 2026 | 1467.60 (0.26%) | 1465.00 | 1424.10 - 1472.70 | 0.3894 times | Sun 01 February 2026 | 1463.80 (-0.87%) | 1474.00 | 1433.10 - 1495.70 | 0.3725 times | Fri 30 January 2026 | 1476.60 (1.08%) | 1457.00 | 1444.80 - 1483.40 | 0.5924 times | Thu 29 January 2026 | 1460.80 (0.54%) | 1441.10 | 1438.00 - 1464.80 | 0.3703 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1526.1 and 1664.8
| Weekly Target 1 | 1411.63 |
| Weekly Target 2 | 1501.87 |
| Weekly Target 3 | 1550.3333333333 |
| Weekly Target 4 | 1640.57 |
| Weekly Target 5 | 1689.03 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1592.10 (8.14%) | 1476.80 | 1460.10 - 1598.80 | 1.3114 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 1.3348 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.65 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 1.0029 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.5995 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 1.1764 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 1.0362 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.5895 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.275 times | Fri 12 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 1.0243 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 1.403 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1508.1 and 1682.8
| Monthly Target 1 | 1363.63 |
| Monthly Target 2 | 1477.87 |
| Monthly Target 3 | 1538.3333333333 |
| Monthly Target 4 | 1652.57 |
| Monthly Target 5 | 1713.03 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1592.10 (7.82%) | 1474.00 | 1424.10 - 1598.80 | 0.3952 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5814 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7263 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4065 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7104 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8739 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7297 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9086 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0758 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5921 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7698 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1462.5 and 1728.4
| Yearly Target 1 | 1242.03 |
| Yearly Target 2 | 1417.07 |
| Yearly Target 3 | 1507.9333333333 |
| Yearly Target 4 | 1682.97 |
| Yearly Target 5 | 1773.83 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1592.10 (14.66%) | 1397.90 | 1332.90 - 1598.80 | 0.1864 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.2906 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.8981 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.9059 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.322 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0822 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.5161 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3285 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.2041 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2662 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1235 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1497.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1497.55
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1462 and price is deviating by 55 points
Upper Bollinger band is at 1570 and lower is at 1353, while middle bands are at 1407 and 1516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.33 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1518.16 |
| 12 day DMA | 1493.12 |
| 20 day DMA | 1461.04 |
| 35 day DMA | 1449.1 |
| 50 day DMA | 1441.75 |
| 100 day DMA | 1447.22 |
| 150 day DMA | 1440.87 |
| 200 day DMA | 1443.82 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.64 | 1501.42 | 1486.03 |
| 12 day EMA | 1497.81 | 1480.67 | 1471.31 |
| 20 day EMA | 1479.21 | 1467.33 | 1460.5 |
| 35 day EMA | 1461.44 | 1453.75 | 1449.13 |
| 50 day EMA | 1450.92 | 1445.16 | 1441.61 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.16 | 1500.02 | 1494.28 |
| 12 day SMA | 1493.12 | 1477.15 | 1464.79 |
| 20 day SMA | 1461.04 | 1453.36 | 1448.69 |
| 35 day SMA | 1449.1 | 1443.85 | 1440.74 |
| 50 day SMA | 1441.75 | 1438.71 | 1436.89 |
| 100 day SMA | 1447.22 | 1445.9 | 1445.34 |
| 150 day SMA | 1440.87 | 1440.18 | 1439.84 |
| 200 day SMA | 1443.82 | 1442.57 | 1441.87 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.96 and PE is: 83.97
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
EPS is 18.04 and PE is: 88.25
Last quarter profit: (June 2025 quarter) 79.20 crores (-32.64%)
Debt: 233.20 in crores
Market capitalization: 36519.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1591.20 | 1540.00 | 1534.20 to 1597.00 | 1.09 times |
| 10 Tue | 1537.00 | 1485.60 | 1484.20 to 1542.00 | 1.07 times |
| 09 Mon | 1486.00 | 1468.00 | 1449.30 to 1492.20 | 1.01 times |
| 06 Fri | 1458.00 | 1495.00 | 1442.90 to 1528.40 | 0.93 times |
| 05 Thu | 1508.10 | 1505.00 | 1499.10 to 1522.40 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1578.50 | 1541.00 | 1522.30 to 1584.40 | 1.3 times |
| 10 Tue | 1526.00 | 1478.30 | 1477.10 to 1531.00 | 1.12 times |
| 09 Mon | 1475.40 | 1446.90 | 1438.00 to 1480.70 | 1.01 times |
| 06 Fri | 1443.40 | 1498.90 | 1429.10 to 1520.90 | 0.94 times |
| 05 Thu | 1500.50 | 1509.00 | 1492.60 to 1509.60 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1573.70 | 1540.00 | 1526.40 to 1578.00 | 1.59 times |
| 10 Tue | 1522.50 | 1493.50 | 1490.00 to 1525.00 | 1.12 times |
| 09 Mon | 1463.90 | 1436.40 | 1436.40 to 1463.10 | 0.81 times |
| 06 Fri | 1436.40 | 1492.90 | 1425.90 to 1505.00 | 0.86 times |
| 05 Thu | 1497.20 | 1491.00 | 1490.00 to 1502.00 | 0.62 times |
Option chain for Astral Poly ASTRAL 24 Tue February 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.40 | 181.00 | 0.01 |
| 10 Tue February 2026 | 2.50 | 181.00 | 0.03 |
| 09 Mon February 2026 | 0.90 | 224.00 | 0.07 |
| 06 Fri February 2026 | 1.10 | 224.00 | 0.07 |
| 05 Thu February 2026 | 3.40 | 334.00 | 0.06 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.40 | 188.00 | 0 |
| 10 Tue February 2026 | 4.40 | 188.00 | 0 |
| 09 Mon February 2026 | 1.70 | 188.00 | 0 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.60 | 66.45 | 0.06 |
| 10 Tue February 2026 | 8.30 | 111.55 | 0.04 |
| 09 Mon February 2026 | 2.75 | 247.00 | 0.01 |
| 06 Fri February 2026 | 2.75 | 247.00 | 0.01 |
| 05 Thu February 2026 | 9.05 | 247.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.90 | 54.00 | 0.09 |
| 10 Tue February 2026 | 11.30 | 136.00 | 0.01 |
| 09 Mon February 2026 | 4.00 | 136.00 | 0.01 |
| 06 Fri February 2026 | 3.40 | 126.65 | 0.01 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.80 | 43.90 | 0.07 |
| 10 Tue February 2026 | 15.60 | 78.80 | 0.04 |
| 09 Mon February 2026 | 5.70 | 118.80 | 0.06 |
| 06 Fri February 2026 | 4.85 | 150.60 | 0.07 |
| 05 Thu February 2026 | 15.55 | 105.50 | 0.06 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.35 | 34.00 | 0.67 |
| 10 Tue February 2026 | 21.20 | 64.00 | 0.04 |
| 09 Mon February 2026 | 8.15 | 103.95 | 0 |
| 06 Fri February 2026 | 6.90 | 103.95 | 0.01 |
| 05 Thu February 2026 | 20.20 | 90.50 | 0 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.10 | 25.55 | 0.45 |
| 10 Tue February 2026 | 28.25 | 50.85 | 0.04 |
| 09 Mon February 2026 | 11.55 | 85.00 | 0.03 |
| 06 Fri February 2026 | 9.10 | 113.25 | 0.02 |
| 05 Thu February 2026 | 25.80 | 78.40 | 0.04 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 69.40 | 19.00 | 0.53 |
| 10 Tue February 2026 | 36.70 | 39.60 | 0.1 |
| 09 Mon February 2026 | 15.90 | 97.55 | 0.01 |
| 06 Fri February 2026 | 12.30 | 97.55 | 0.01 |
| 05 Thu February 2026 | 32.70 | 122.75 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.95 | 13.70 | 0.5 |
| 10 Tue February 2026 | 47.20 | 30.70 | 0.23 |
| 09 Mon February 2026 | 22.30 | 56.50 | 0.19 |
| 06 Fri February 2026 | 16.85 | 77.50 | 0.2 |
| 05 Thu February 2026 | 41.20 | 52.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 100.10 | 10.15 | 1.36 |
| 10 Tue February 2026 | 58.75 | 22.25 | 1.13 |
| 09 Mon February 2026 | 30.20 | 43.75 | 0.35 |
| 06 Fri February 2026 | 22.50 | 63.10 | 0.32 |
| 05 Thu February 2026 | 51.05 | 42.60 | 0.59 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 117.00 | 7.30 | 2.73 |
| 10 Tue February 2026 | 73.05 | 16.55 | 2.28 |
| 09 Mon February 2026 | 39.60 | 33.35 | 2.15 |
| 06 Fri February 2026 | 29.60 | 51.10 | 1.35 |
| 05 Thu February 2026 | 62.60 | 34.35 | 2.77 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 135.25 | 5.40 | 1.37 |
| 10 Tue February 2026 | 88.75 | 12.05 | 1.39 |
| 09 Mon February 2026 | 51.40 | 24.90 | 1.87 |
| 06 Fri February 2026 | 37.95 | 39.25 | 0.95 |
| 05 Thu February 2026 | 76.20 | 26.95 | 1.34 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 156.00 | 4.10 | 1.13 |
| 10 Tue February 2026 | 104.10 | 8.60 | 1.19 |
| 09 Mon February 2026 | 64.25 | 18.10 | 0.97 |
| 06 Fri February 2026 | 46.75 | 30.30 | 0.98 |
| 05 Thu February 2026 | 95.10 | 21.30 | 1.74 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 172.65 | 3.15 | 4.45 |
| 10 Tue February 2026 | 121.50 | 6.00 | 2.57 |
| 09 Mon February 2026 | 79.35 | 13.15 | 3.09 |
| 06 Fri February 2026 | 58.80 | 22.65 | 2.65 |
| 05 Thu February 2026 | 110.00 | 16.20 | 3.16 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 192.55 | 2.45 | 2.55 |
| 10 Tue February 2026 | 140.95 | 4.55 | 3.77 |
| 09 Mon February 2026 | 95.50 | 9.20 | 2.21 |
| 06 Fri February 2026 | 72.45 | 16.55 | 2.01 |
| 05 Thu February 2026 | 115.15 | 13.10 | 2.59 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 222.00 | 2.00 | 2.81 |
| 10 Tue February 2026 | 159.90 | 3.35 | 2.59 |
| 09 Mon February 2026 | 87.15 | 6.60 | 2.59 |
| 06 Fri February 2026 | 87.15 | 12.20 | 2.2 |
| 05 Thu February 2026 | 138.00 | 11.00 | 1.59 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 235.00 | 1.45 | 6.08 |
| 10 Tue February 2026 | 160.00 | 2.45 | 6.33 |
| 09 Mon February 2026 | 130.55 | 4.50 | 10.63 |
| 06 Fri February 2026 | 153.00 | 8.85 | 10.78 |
| 05 Thu February 2026 | 153.00 | 7.95 | 12.08 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 221.00 | 1.35 | 4.69 |
| 10 Tue February 2026 | 149.25 | 1.95 | 3.89 |
| 09 Mon February 2026 | 149.25 | 3.30 | 4.67 |
| 06 Fri February 2026 | 170.00 | 6.55 | 7.39 |
| 05 Thu February 2026 | 170.00 | 6.70 | 5.61 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 250.80 | 0.95 | 5.65 |
| 10 Tue February 2026 | 190.30 | 1.50 | 6.59 |
| 09 Mon February 2026 | 137.40 | 2.40 | 6.89 |
| 06 Fri February 2026 | 137.40 | 4.80 | 7.28 |
| 05 Thu February 2026 | 142.85 | 4.95 | 6.59 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.65 | 0.90 | 276 |
| 10 Tue February 2026 | 112.65 | 1.30 | 300 |
| 09 Mon February 2026 | 112.65 | 1.95 | 328 |
| 06 Fri February 2026 | 112.65 | 3.65 | 331 |
| 05 Thu February 2026 | 112.65 | 3.95 | 300 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 217.55 | 0.65 | 79 |
| 10 Tue February 2026 | 217.55 | 0.70 | 96 |
| 09 Mon February 2026 | 217.55 | 1.25 | 97.5 |
| 06 Fri February 2026 | 217.55 | 2.50 | 97 |
| 05 Thu February 2026 | 217.55 | 3.40 | 113 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 142.00 | 0.30 | 11.5 |
| 10 Tue February 2026 | 142.00 | 0.50 | 9.75 |
| 09 Mon February 2026 | 142.00 | 0.80 | 9.5 |
| 06 Fri February 2026 | 142.00 | 1.20 | 11.5 |
| 05 Thu February 2026 | 142.00 | 1.80 | 21 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 325.35 | 0.30 | 15.25 |
| 10 Tue February 2026 | 325.35 | 0.90 | 16 |
| 09 Mon February 2026 | 325.35 | 0.90 | 16 |
| 06 Fri February 2026 | 325.35 | 0.90 | 16 |
| 05 Thu February 2026 | 347.70 | 1.45 | 16.5 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
