AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1537.25 and 1569.85
| Intraday Target 1 | 1511.5 |
| Intraday Target 2 | 1530.4 |
| Intraday Target 3 | 1544.1 |
| Intraday Target 4 | 1563 |
| Intraday Target 5 | 1576.7 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1549.30 (0.81%) | 1532.00 | 1525.20 - 1557.80 | 0.6864 times | Wed 03 June 2026 | 1536.90 (0.67%) | 1534.30 | 1517.20 - 1548.70 | 0.7791 times | Tue 02 June 2026 | 1526.70 (-0.42%) | 1494.40 | 1490.50 - 1535.50 | 1.0739 times | Mon 01 June 2026 | 1533.10 (-2.86%) | 1595.00 | 1526.00 - 1595.00 | 0.3475 times | Fri 29 May 2026 | 1578.20 (-1.28%) | 1596.00 | 1568.20 - 1614.80 | 3.3965 times | Wed 27 May 2026 | 1598.60 (1.25%) | 1577.90 | 1569.20 - 1604.90 | 0.5106 times | Tue 26 May 2026 | 1578.80 (1.71%) | 1559.90 | 1545.60 - 1590.00 | 0.6451 times | Mon 25 May 2026 | 1552.30 (0.69%) | 1566.00 | 1540.50 - 1566.60 | 0.4654 times | Fri 22 May 2026 | 1541.70 (4.17%) | 1481.80 | 1481.00 - 1548.90 | 1.1718 times | Thu 21 May 2026 | 1480.00 (2.51%) | 1468.00 | 1459.00 - 1488.90 | 0.9236 times | Wed 20 May 2026 | 1443.70 (-0.36%) | 1432.20 | 1431.60 - 1472.70 | 0.8234 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1467.65 and 1572.15
| Weekly Target 1 | 1440.43 |
| Weekly Target 2 | 1494.87 |
| Weekly Target 3 | 1544.9333333333 |
| Weekly Target 4 | 1599.37 |
| Weekly Target 5 | 1649.43 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1549.30 (-1.83%) | 1595.00 | 1490.50 - 1595.00 | 0.7269 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.2633 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.4874 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.4966 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7154 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.5769 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.3075 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.4872 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.2521 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.6868 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.6443 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1467.65 and 1572.15
| Monthly Target 1 | 1440.43 |
| Monthly Target 2 | 1494.87 |
| Monthly Target 3 | 1544.9333333333 |
| Monthly Target 4 | 1599.37 |
| Monthly Target 5 | 1649.43 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1549.30 (-1.83%) | 1595.00 | 1490.50 - 1595.00 | 0.2088 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1383 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.468 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.1284 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0953 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.671 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8382 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.6233 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.8199 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 1.0086 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.9964 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1441.1 and 1876.9
| Yearly Target 1 | 1114.5 |
| Yearly Target 2 | 1331.9 |
| Yearly Target 3 | 1550.3 |
| Yearly Target 4 | 1767.7 |
| Yearly Target 5 | 1986.1 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1549.30 (11.58%) | 1397.90 | 1332.90 - 1768.70 | 0.8776 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 2.1292 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.7644 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.7716 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.2289 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 1.0059 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4797 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.3054 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1897 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2474 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1148 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1543.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1559.35
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1541 and price is deviating by 40 points
Upper Bollinger band is at 1620 and lower is at 1461, while middle bands are at 1501 and 1581
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.43 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1544.84 |
| 12 day DMA | 1530.68 |
| 20 day DMA | 1540.43 |
| 35 day DMA | 1553.1 |
| 50 day DMA | 1563.63 |
| 100 day DMA | 1558.27 |
| 150 day DMA | 1523.19 |
| 200 day DMA | 1494.95 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.89 | 1542.69 | 1545.59 |
| 12 day EMA | 1543.62 | 1542.59 | 1543.62 |
| 20 day EMA | 1545.49 | 1545.09 | 1545.95 |
| 35 day EMA | 1556.12 | 1556.52 | 1557.67 |
| 50 day EMA | 1568.74 | 1569.53 | 1570.86 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.84 | 1554.7 | 1563.08 |
| 12 day SMA | 1530.68 | 1530.38 | 1531.54 |
| 20 day SMA | 1540.43 | 1541.77 | 1541.51 |
| 35 day SMA | 1553.1 | 1555.27 | 1557.93 |
| 50 day SMA | 1563.63 | 1566.01 | 1568.32 |
| 100 day SMA | 1558.27 | 1557.7 | 1556.87 |
| 150 day SMA | 1523.19 | 1522.56 | 1521.96 |
| 200 day SMA | 1494.95 | 1494.08 | 1493.48 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 18.72 and PE is: 82.76
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
EPS is 18.96 and PE is: 81.71
Last quarter profit: (September 2025 quarter) 134.80 crores (22.55%)
Debt: 255.60 in crores
Market capitalization: 37375.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1550.50 | 1541.70 | 1529.00 to 1563.00 | 0.97 times |
| 02 Tue | 1541.40 | 1512.90 | 1503.70 to 1550.00 | 0.98 times |
| 01 Mon | 1544.30 | 1610.00 | 1538.20 to 1610.00 | 0.98 times |
| 29 Fri | 1594.60 | 1606.20 | 1586.50 to 1614.90 | 0.99 times |
| 27 Wed | 1603.70 | 1558.40 | 1558.40 to 1611.90 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1535.50 | 1529.00 | 1516.40 to 1545.50 | 1.13 times |
| 02 Tue | 1524.20 | 1507.60 | 1490.00 to 1533.30 | 1.1 times |
| 01 Mon | 1529.30 | 1583.00 | 1522.10 to 1585.30 | 0.99 times |
| 29 Fri | 1576.70 | 1584.00 | 1570.80 to 1597.80 | 0.95 times |
| 27 Wed | 1582.60 | 1543.80 | 1535.00 to 1590.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1526.40 | 1526.40 | 1526.40 to 1526.40 | 1.43 times |
| 02 Tue | 1516.00 | 1500.00 | 1485.00 to 1523.80 | 1.39 times |
| 01 Mon | 1525.00 | 1544.50 | 1523.80 to 1544.50 | 1.11 times |
| 29 Fri | 1565.00 | 1575.70 | 1565.00 to 1584.50 | 0.91 times |
| 27 Wed | 1568.40 | 1554.30 | 1554.30 to 1575.70 | 0.16 times |
Option chain for Astral Poly ASTRAL 30 Tue June 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 251.00 | 0.08 |
| 02 Tue June 2026 | 1.60 | 251.00 | 0.08 |
| 01 Mon June 2026 | 1.90 | 251.00 | 0.08 |
| 29 Fri May 2026 | 4.80 | 251.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.85 | 161.15 | 0.01 |
| 02 Tue June 2026 | 2.60 | 161.15 | 0.01 |
| 01 Mon June 2026 | 3.15 | 161.15 | 0.01 |
| 29 Fri May 2026 | 8.05 | 161.15 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.00 | 195.95 | 0.04 |
| 02 Tue June 2026 | 3.65 | 195.95 | 0.04 |
| 01 Mon June 2026 | 4.20 | 195.95 | 0.04 |
| 29 Fri May 2026 | 10.20 | 195.95 | 0.05 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.10 | 178.00 | 0 |
| 02 Tue June 2026 | 4.50 | 178.00 | 0 |
| 01 Mon June 2026 | 5.85 | 178.00 | 0 |
| 29 Fri May 2026 | 13.70 | 178.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.40 | 165.05 | 0.05 |
| 02 Tue June 2026 | 6.20 | 165.05 | 0.07 |
| 01 Mon June 2026 | 7.50 | 145.00 | 0.07 |
| 29 Fri May 2026 | 17.00 | 122.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.75 | 180.00 | 0.02 |
| 02 Tue June 2026 | 8.50 | 180.00 | 0.02 |
| 01 Mon June 2026 | 10.10 | 180.00 | 0.02 |
| 29 Fri May 2026 | 21.10 | 180.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.80 | 84.40 | 0.18 |
| 02 Tue June 2026 | 11.30 | 84.40 | 0.25 |
| 01 Mon June 2026 | 13.00 | 84.40 | 0.31 |
| 29 Fri May 2026 | 27.00 | 84.40 | 0.27 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.75 | 74.75 | 0.07 |
| 02 Tue June 2026 | 14.20 | 74.75 | 0.07 |
| 01 Mon June 2026 | 16.60 | 74.75 | 0.07 |
| 29 Fri May 2026 | 33.35 | 74.75 | 0.07 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.40 | 98.45 | 0.59 |
| 02 Tue June 2026 | 18.50 | 98.45 | 0.64 |
| 01 Mon June 2026 | 21.50 | 94.15 | 0.68 |
| 29 Fri May 2026 | 41.05 | 62.70 | 0.67 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.70 | 76.05 | 0.39 |
| 02 Tue June 2026 | 24.55 | 80.10 | 0.4 |
| 01 Mon June 2026 | 27.45 | 81.75 | 0.48 |
| 29 Fri May 2026 | 49.35 | 53.55 | 0.55 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.30 | 63.40 | 0.96 |
| 02 Tue June 2026 | 30.95 | 67.60 | 0.89 |
| 01 Mon June 2026 | 34.50 | 67.05 | 1.02 |
| 29 Fri May 2026 | 59.40 | 44.55 | 1.48 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.85 | 51.55 | 0.83 |
| 02 Tue June 2026 | 38.60 | 55.00 | 0.66 |
| 01 Mon June 2026 | 41.85 | 56.55 | 0.72 |
| 29 Fri May 2026 | 71.10 | 36.35 | 0.84 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 53.15 | 41.50 | 0.67 |
| 02 Tue June 2026 | 47.55 | 44.90 | 0.6 |
| 01 Mon June 2026 | 51.55 | 45.45 | 0.79 |
| 29 Fri May 2026 | 86.85 | 28.70 | 0.98 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.15 | 33.30 | 1.29 |
| 02 Tue June 2026 | 58.55 | 36.30 | 1.29 |
| 01 Mon June 2026 | 61.10 | 36.65 | 2.53 |
| 29 Fri May 2026 | 101.60 | 22.75 | 3.35 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 76.50 | 25.70 | 2.54 |
| 02 Tue June 2026 | 70.40 | 28.40 | 2.04 |
| 01 Mon June 2026 | 74.25 | 28.90 | 1.86 |
| 29 Fri May 2026 | 113.80 | 17.60 | 1.73 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 82.80 | 19.85 | 4.58 |
| 02 Tue June 2026 | 82.80 | 21.50 | 4.9 |
| 01 Mon June 2026 | 84.00 | 22.30 | 3.58 |
| 29 Fri May 2026 | 126.45 | 13.55 | 3.58 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 95.90 | 15.10 | 1.67 |
| 02 Tue June 2026 | 95.90 | 16.75 | 2.08 |
| 01 Mon June 2026 | 143.00 | 17.25 | 1.53 |
| 29 Fri May 2026 | 143.00 | 10.45 | 1.64 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 111.40 | 11.35 | 0.83 |
| 02 Tue June 2026 | 111.40 | 12.55 | 0.75 |
| 01 Mon June 2026 | 171.45 | 13.05 | 0.67 |
| 29 Fri May 2026 | 171.45 | 8.30 | 0.67 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 151.45 | 6.50 | 2.49 |
| 02 Tue June 2026 | 151.45 | 6.60 | 2.37 |
| 01 Mon June 2026 | 203.90 | 7.55 | 2.44 |
| 29 Fri May 2026 | 203.90 | 4.95 | 2.78 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 201.45 | 3.90 | 8.71 |
| 02 Tue June 2026 | 173.25 | 3.90 | 6.1 |
| 01 Mon June 2026 | 237.90 | 4.00 | 7.88 |
| 29 Fri May 2026 | 237.90 | 3.40 | 7.63 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 250.00 | 1.00 | 10.4 |
| 02 Tue June 2026 | 250.00 | 1.45 | 10.6 |
| 01 Mon June 2026 | 250.00 | 1.45 | 10.6 |
| 29 Fri May 2026 | 250.00 | 1.50 | 10.8 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 358.00 | 0.90 | 2.67 |
| 02 Tue June 2026 | 358.00 | 1.00 | 5.33 |
| 01 Mon June 2026 | 358.00 | 0.95 | 5.5 |
| 29 Fri May 2026 | 358.00 | 1.15 | 5.83 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 352.25 | 0.65 | 4.11 |
| 02 Tue June 2026 | 399.50 | 0.70 | 4 |
| 01 Mon June 2026 | 399.50 | 0.80 | 4.11 |
| 29 Fri May 2026 | 399.50 | 0.80 | 4.11 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


