Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1309.05 and 1373.05
| Intraday Target 1 | 1295.73 |
| Intraday Target 2 | 1322.37 |
| Intraday Target 3 | 1359.7333333333 |
| Intraday Target 4 | 1386.37 |
| Intraday Target 5 | 1423.73 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1349.00 (-0.59%) | 1357.00 | 1333.10 - 1397.10 | 1.973 times | Fri 23 October 2026 | 1357.00 (-2.13%) | 1380.00 | 1347.30 - 1397.10 | 0.8368 times | Thu 22 October 2026 | 1386.50 (-0.67%) | 1381.00 | 1357.40 - 1386.90 | 1.3606 times | Wed 21 October 2026 | 1395.80 (-2.25%) | 1425.00 | 1381.90 - 1438.20 | 0.8335 times | Mon 19 October 2026 | 1428.00 (0.04%) | 1422.80 | 1418.50 - 1438.20 | 0.6397 times | Fri 16 October 2026 | 1427.40 (-1.1%) | 1440.30 | 1426.00 - 1448.30 | 0.7571 times | Thu 15 October 2026 | 1443.30 (0.01%) | 1444.00 | 1438.20 - 1469.40 | 0.9554 times | Wed 14 October 2026 | 1443.20 (0.08%) | 1432.90 | 1426.00 - 1455.60 | 0.7448 times | Tue 13 October 2026 | 1442.00 (0.81%) | 1430.90 | 1418.30 - 1442.00 | 0.6922 times | Mon 12 October 2026 | 1430.40 (1.46%) | 1415.20 | 1412.80 - 1444.80 | 1.2068 times | Fri 09 October 2026 | 1409.80 (0.09%) | 1408.10 | 1405.00 - 1430.90 | 0.4498 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1309.05 and 1373.05
| Weekly Target 1 | 1295.73 |
| Weekly Target 2 | 1322.37 |
| Weekly Target 3 | 1359.7333333333 |
| Weekly Target 4 | 1386.37 |
| Weekly Target 5 | 1423.73 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1349.00 (-0.59%) | 1357.00 | 1333.10 - 1397.10 | 0.2256 times | Fri 23 October 2026 | 1357.00 (-4.93%) | 1422.80 | 1347.30 - 1438.20 | 0.4197 times | Fri 16 October 2026 | 1427.40 (1.25%) | 1415.20 | 1412.80 - 1469.40 | 0.4981 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.6589 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.5175 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.5319 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.8988 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 1.1737 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 4.3769 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.6989 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.4872 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1255.9 and 1409.2
| Monthly Target 1 | 1224.87 |
| Monthly Target 2 | 1286.93 |
| Monthly Target 3 | 1378.1666666667 |
| Monthly Target 4 | 1440.23 |
| Monthly Target 5 | 1531.47 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1349.00 (-1.56%) | 1368.10 | 1316.10 - 1469.40 | 0.4184 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.8744 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0759 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9195 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 0.997 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9756 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2582 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9671 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9387 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5751 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7184 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly ASTRAL are 1101.75 and 1558.85
| Yearly Target 1 | 1019.33 |
| Yearly Target 2 | 1184.17 |
| Yearly Target 3 | 1476.4333333333 |
| Yearly Target 4 | 1641.27 |
| Yearly Target 5 | 1933.53 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1349.00 (-2.84%) | 1397.90 | 1311.60 - 1768.70 | 1.6429 times | Wed 31 December 2025 | 1388.50 (-15.96%) | 1652.05 | 1232.30 - 1657.95 | 1.9506 times | Tue 31 December 2024 | 1652.25 (-13.38%) | 1909.00 | 1632.20 - 2454.00 | 1.6164 times | Fri 29 December 2023 | 1907.55 (-2.87%) | 1975.00 | 1297.80 - 2129.95 | 1.623 times | Fri 30 December 2022 | 1963.90 (-13.93%) | 2300.00 | 1581.55 - 2654.80 | 1.1258 times | Fri 31 December 2021 | 2281.80 (27.99%) | 1725.00 | 1411.20 - 2630.00 | 0.9215 times | Thu 31 December 2020 | 1782.85 (51.49%) | 1175.50 | 745.65 - 1830.00 | 0.4395 times | Tue 31 December 2019 | 1176.90 (4.38%) | 1139.50 | 951.30 - 1380.00 | 0.2798 times | Mon 31 December 2018 | 1127.50 (33.49%) | 850.00 | 732.50 - 1194.80 | 0.1738 times | Fri 29 December 2017 | 844.65 (113.89%) | 394.00 | 375.20 - 855.00 | 0.2266 times | Fri 30 December 2016 | 394.90 (-8.4%) | 431.00 | 333.05 - 527.85 | 0.1052 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1395.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1399 and price is deviating by 32 points
Upper Bollinger band is at 1463 and lower is at 1335, while middle bands are at 1367 and 1431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.95 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1383.26 |
| 12 day DMA | 1410.08 |
| 20 day DMA | 1398.6 |
| 35 day DMA | 1413.21 |
| 50 day DMA | 1449.02 |
| 100 day DMA | 1448.21 |
| 150 day DMA | 1488.24 |
| 200 day DMA | 1502.54 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.05 | 1391.07 | 1408.1 |
| 12 day EMA | 1395.67 | 1404.15 | 1412.72 |
| 20 day EMA | 1403.75 | 1409.51 | 1415.04 |
| 35 day EMA | 1424.06 | 1428.48 | 1432.69 |
| 50 day EMA | 1441.65 | 1445.43 | 1449.04 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.26 | 1398.94 | 1416.2 |
| 12 day SMA | 1410.08 | 1416.63 | 1420.41 |
| 20 day SMA | 1398.6 | 1400.75 | 1402.64 |
| 35 day SMA | 1413.21 | 1417.15 | 1421.43 |
| 50 day SMA | 1449.02 | 1451.32 | 1452.67 |
| 100 day SMA | 1448.21 | 1449.99 | 1451.75 |
| 150 day SMA | 1488.24 | 1490.05 | 1491.75 |
| 200 day SMA | 1502.54 | 1502.97 | 1503.13 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 19.90 and PE is: 67.79
Last quarter profit: (March 2026 quarter) 213.00 crores (21.24%)
Debt: 250.30 in crores
Market capitalization: 39945.59
EPS is 18.72 and PE is: 72.06
Last quarter profit: (December 2025 quarter) 107.70 crores (5.18%)
Debt: 255.60 in crores
Market capitalization: 43497.15
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1347.90 | 1356.50 | 1333.90 to 1396.50 | 0.19 times |
| 23 Fri | 1356.70 | 1402.00 | 1348.30 to 1405.40 | 0.64 times |
| 22 Thu | 1386.50 | 1390.00 | 1359.20 to 1390.60 | 1.04 times |
| 21 Wed | 1391.80 | 1440.00 | 1375.70 to 1442.70 | 1.55 times |
| 19 Mon | 1435.20 | 1424.00 | 1423.80 to 1443.40 | 1.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1356.40 | 1346.40 | 1340.10 to 1404.50 | 2.28 times |
| 23 Fri | 1363.70 | 1397.90 | 1355.90 to 1408.20 | 1.54 times |
| 22 Thu | 1394.30 | 1392.30 | 1367.20 to 1399.40 | 0.96 times |
| 21 Wed | 1399.20 | 1442.00 | 1383.00 to 1442.00 | 0.14 times |
| 19 Mon | 1441.40 | 1436.50 | 1430.40 to 1447.40 | 0.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1361.50 | 1367.20 | 1351.90 to 1407.90 | 1.76 times |
| 23 Fri | 1366.00 | 1400.60 | 1366.00 to 1400.60 | 0.94 times |
| 22 Thu | 1393.20 | 1375.90 | 1375.90 to 1393.20 | 0.9 times |
| 21 Wed | 1398.90 | 1444.90 | 1398.00 to 1444.90 | 0.86 times |
| 19 Mon | 1446.00 | 0.00 | 0.00 to 0.00 | 0.54 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 246.00 | 0.15 |
| 23 Fri October 2026 | 0.05 | 210.00 | 0.25 |
| 22 Thu October 2026 | 0.05 | 210.00 | 0.26 |
| 21 Wed October 2026 | 0.15 | 197.00 | 0.2 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 182.25 | 0.01 |
| 23 Fri October 2026 | 0.20 | 182.25 | 0.01 |
| 22 Thu October 2026 | 0.20 | 182.25 | 0.01 |
| 21 Wed October 2026 | 0.10 | 182.25 | 0.01 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 188.00 | 0.01 |
| 23 Fri October 2026 | 0.10 | 160.00 | 0.02 |
| 22 Thu October 2026 | 0.10 | 160.00 | 0.02 |
| 21 Wed October 2026 | 0.10 | 160.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 130.00 | 0.1 |
| 23 Fri October 2026 | 0.05 | 170.00 | 0.1 |
| 22 Thu October 2026 | 0.20 | 138.00 | 0.1 |
| 21 Wed October 2026 | 0.45 | 84.55 | 0.09 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 155.65 | 0.09 |
| 23 Fri October 2026 | 0.05 | 142.00 | 0.19 |
| 22 Thu October 2026 | 0.40 | 115.75 | 0.19 |
| 21 Wed October 2026 | 0.80 | 109.55 | 0.2 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 100.20 | 0.39 |
| 23 Fri October 2026 | 0.10 | 89.25 | 0.28 |
| 22 Thu October 2026 | 0.80 | 89.25 | 0.23 |
| 21 Wed October 2026 | 1.25 | 51.90 | 0.22 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 111.25 | 0.16 |
| 23 Fri October 2026 | 0.35 | 107.00 | 0.13 |
| 22 Thu October 2026 | 1.35 | 86.40 | 0.12 |
| 21 Wed October 2026 | 2.40 | 75.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 63.25 | 1.32 |
| 23 Fri October 2026 | 0.45 | 83.50 | 0.84 |
| 22 Thu October 2026 | 1.75 | 54.55 | 0.77 |
| 21 Wed October 2026 | 4.05 | 50.05 | 0.61 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 66.70 | 1.41 |
| 23 Fri October 2026 | 0.95 | 66.70 | 1.74 |
| 22 Thu October 2026 | 4.00 | 39.25 | 1.75 |
| 21 Wed October 2026 | 7.70 | 34.95 | 2.25 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.30 | 49.30 | 0.73 |
| 23 Fri October 2026 | 2.15 | 45.15 | 0.91 |
| 22 Thu October 2026 | 9.10 | 22.00 | 0.46 |
| 21 Wed October 2026 | 14.90 | 21.80 | 0.55 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.15 | 36.10 | 0.68 |
| 23 Fri October 2026 | 5.25 | 28.10 | 0.84 |
| 22 Thu October 2026 | 18.35 | 12.05 | 1.11 |
| 21 Wed October 2026 | 25.20 | 12.60 | 1.23 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 6.55 | 16.05 | 1.2 |
| 23 Fri October 2026 | 12.25 | 15.10 | 1.6 |
| 22 Thu October 2026 | 31.25 | 5.75 | 1.96 |
| 21 Wed October 2026 | 40.55 | 6.45 | 2.66 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 13.40 | 8.95 | 1.26 |
| 23 Fri October 2026 | 116.00 | 7.30 | 0.95 |
| 22 Thu October 2026 | 116.00 | 2.85 | 1.65 |
| 21 Wed October 2026 | 116.00 | 3.60 | 1.68 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 125.00 | 3.15 | 16.25 |
| 23 Fri October 2026 | 125.00 | 3.30 | 17.33 |
| 22 Thu October 2026 | 125.00 | 1.40 | 15.42 |
| 21 Wed October 2026 | 125.00 | 2.15 | 8.33 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 55.50 | 2.05 | 25 |
| 23 Fri October 2026 | 144.10 | 1.95 | 26.43 |
| 22 Thu October 2026 | 144.10 | 0.95 | 21.79 |
| 21 Wed October 2026 | 144.10 | 1.55 | 23.79 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 199.00 | 0.35 | 146 |
| 23 Fri October 2026 | 199.00 | 0.45 | 183 |
| 22 Thu October 2026 | 199.00 | 0.35 | 219 |
| 21 Wed October 2026 | 199.00 | 0.55 | 227 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
