Weekly charts share ASTRAL Astral Poly Technik Limited NSE Stock exchange
Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Weekly charts share ASTRAL Astral Poly Technik Limited NSE Stock exchange
Stock ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
- Weekly Support: 1478.85
- Weekly Resistance: 1519.75
- 4 Week Moving Average is 1508.43
- 12 Week Moving Average is 1444.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 09 Jul 2025 | 0.7% | 1482.20 | 1492.60 | 1506.00 | 1465.10 | 0.7 times |
| Fri 04 Jul 2025 | -1.21% | 1510.00 | 1482.20 | 1521.70 | 1470.60 | 0.678 times |
| Fri 27 Jun 2025 | -3.73% | 1534.00 | 1500.40 | 1543.00 | 1484.00 | 0.838 times |
| Fri 20 Jun 2025 | 1.99% | 1530.00 | 1558.50 | 1590.90 | 1496.80 | 2.27 times |
| Fri 13 Jun 2025 | 0.12% | 1538.50 | 1528.10 | 1551.90 | 1465.80 | 0.74 times |
| Fri 06 Jun 2025 | 1.88% | 1498.10 | 1526.30 | 1537.00 | 1482.40 | 0.433 times |
| Fri 30 May 2025 | 2.84% | 1469.00 | 1498.10 | 1537.90 | 1453.70 | 0.687 times |
| Fri 23 May 2025 | 7.13% | 1371.50 | 1456.70 | 1470.00 | 1347.10 | 3.619 times |
| Fri 16 May 2025 | 6.78% | 1302.70 | 1359.70 | 1373.90 | 1296.70 | 1.525 times |
| Fri 09 May 2025 | -3.24% | 1316.10 | 1273.40 | 1344.00 | 1250.00 | 1.316 times |
Volume is in comparison with previous volume
Weekly charts share ASTRAL Astral Poly Technik Limited NSE Stock exchange
These are Weekly charts share ASTRAL Astral Poly Technik Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASTRAL Astral Poly Technik Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance